Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06347942- 0.7%2965.8Ethereum
ZEC0.00186998+ 1.9%1267.8Zcash
DASH0.00208038- 2.8%1209.6DASH
LTC0.00328597- 2.3%169.9Litecoin
ETC0.00072766- 0.4%108.7EthereumClassic
XRP-BTC
0.00001754+ 9%42.6Ripple
DOGE-BTC
0.00000269+ 0.8%14.3Dogecoin
SHIB-USDTb
T0.00001044- 1.4%7.5SHIBA INU
BTC-USDT
T27079.58- 2.9%6.8Bitcoin
TRX-BTC
0.00000234+ 1.3%5.5Tron Token
FLOKIb-USDTb
T0.00003359- 7.2%4.2FLOKI BEP20
BTC-RUR
R2132745.70- 2%4Bitcoin
BTC-USDTt
T27062.98- 2.9%2.3Bitcoin
BNB-BTC
0.01138240- 3.1%2.1BNB BSC
ETH-BTC
0.06332171- 0.4%1.8Ethereum
FUSD-BTC
0.00000000 0%1.8Fast Dollars
BTC-USDTb
T27053.79- 3.2%1.7Bitcoin
TON-BTC
0.00007737+ 1.8%1.6TON Coin BEP20
ETH-USDT
T1710.5351192- 3.1%1.4Ethereum
BTCR2134944.00- 1.7%1.1Bitcoin
BTCT26782.45- 4.4%1Bitcoin
USDTR79.50+ 0.8%0.9USDT ERC20
XRP0.00001760+ 8.6%0.9Ripple
DOGE-USDT
T0.07266999- 2.1%0.9Dogecoin
USDT-RUR
R79.25+ 1.5%0.7USDT ERC20
USDTe-USDTt
T1.00294578- 0.1%0.7USDT ERC20
YOSTEP-BTC
0.00000092 0%0.5YOSTEP
WSHIB-SHIB
1.37718296- 0.5%0.5Wrapped Shiba
ETH-USDC
1714.3989200- 3%0.5Ethereum
DOGE-ETH
E0.00004250+ 0.5%0.4Dogecoin
YO-BTC
0.02890794- 0.2%0.4Yo Token ERC20
WBNB-BTC
0.01144565- 2.9%0.4WBNB BEP20
ETH-RUR
R135330.31- 2.1%0.4Ethereum
BTC$28340.30- 1.3%0.4Bitcoin
LIMI-BTC
0.00000010- 9.1%0.3LIMI
XRPR37.87+ 7.9%0.3Ripple
ETHT1721.7124796- 2.9%0.3Ethereum
LTCT89.97769999- 3.3%0.3Litecoin
USDT$1.05+ 0.4%0.3USDT ERC20
BTCT27405.32- 1%0.3Bitcoin
  • JNT / RUR
  • Last: 0.00015900
  • 24High: 0.00016600
  • 24Low: 0.00015900
  • 24V: 9209.16 JNT
COMPRA
0.00016400
Saldo: 0.00000000 RUR
Quantidade:
JNT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço JNT RUR
0.00016400 1682.54846912 0.27593794
0.00016500 1559.57306861 0.25732955
0.00016600 869.77074386 0.14438194
0.00016700 983.56966013 0.16425613
0.00016800 1434.7486208 0.24103776
0.00016900 1952.18749088 0.32991968
0.00017000 1971.51462595 0.33515748
0.00017100 1404.28620481 0.24013294
0.00017200 1872.65759218 0.32209710
0.00017300 1461.54393385 0.25284710
0.00017400 2182.36104081 0.37973082
0.00017500 2329.21142011 0.40761199
0.00017600 2095.10548979 0.36873856
0.00017700 1830.20982456 0.32394713
0.00017800 2294.25284883 0.40837700
0.00017900 1708.15787623 0.30576025
0.00018000 1833.11099541 0.32995997
0.00018100 2011.47217731 0.36407646
0.00018200 2277.31790356 0.41447185
0.00018300 2276.43245981 0.41658714
0.00018400 2193.55454698 0.40361403
0.00018500 2221.06531747 0.41089708
0.00018600 2230.53633333 0.41487975
0.00018700 2155.88469613 0.40315043
0.00018800 2112.46961538 0.39714428
0.00018900 2112.07497267 0.39918216
0.00019000 2111.31559782 0.40114996
0.00019100 2099.49189189 0.40100295
0.00019200 2114.13247311 0.40591343
0.00019300 2055.93090909 0.39679466
0.00019400 2055.59090425 0.39878463
0.00019500 1975.39761904 0.38520253
0.00019600 2054.92168421 0.40276465
0.00019700 2054.59235602 0.40475469
0.00019800 2054.26645833 0.40674475
0.00019900 1824.36167908 0.36304797
0.00020000 2027.17525869 0.40543505
0.00020200 1691.04590521 0.34159127
0.00020400 2036.58564541 0.41546347
0.00020600 1595.6848732 0.32871108
0.00020800 1648.45875206 0.34287942
0.00021000 1849.7166656 0.38844049
0.00021200 2000.00000 0.42400000
0.00021400 2000.00000 0.42800000
0.00021600 2000.00000 0.43200000
0.00021800 2000.00000 0.43600000
0.00022000 2000.00000 0.44000000
0.00022200 2000.00000 0.44400000
0.00022400 2000.00000 0.44800000
0.00022600 2000.00000 0.45200000
VENDA
0.00015900
Saldo: 0.00000000 JNT
Quantidade:
JNT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço JNT RUR
0.00015900 46.4285749 0.00738214
0.00015800 975.7385443 0.15416668
0.00015700 1750.07452228 0.27476169
0.00015600 2247.48749999 0.35060804
0.00015500 1943.41909677 0.30122995
0.00015400 1696.08266233 0.26119672
0.00015300 1560.29261437 0.23872476
0.00015200 1744.33888723 0.26513951
0.00015101 6245.29597912 0.94310214
0.00015100 2029.8409704 0.30650598
0.00015000 1798.45273333 0.26976790
0.00014900 991.2785906 0.14770050
0.00014800 1070.69952702 0.15846352
0.00014700 1469.50022705 0.21601653
0.00014600 1702.15801369 0.24851506
0.00014500 2192.76910344 0.31795151
0.00014400 2325.21374999 0.33483077
0.00014300 1849.47174825 0.26447445
0.00014200 1039.27091549 0.14757646
0.00014100 928.13950354 0.13086766
0.00014000 2060.53528571 0.28847493
0.00013900 1366.8829735 0.18999673
0.00013800 780.89695652 0.10776377
0.00013700 2184.38350364 0.29926053
0.00013600 884.00986001 0.12022534
0.00013500 960.12925925 0.12961744
0.00013400 1909.46955223 0.25586891
0.00013300 4143.43406012 0.55107672
0.00013200 2136.70507574 0.28204506
0.00013100 1394.36854961 0.18266227
0.00013000 2155.5956923 0.28022743
0.00012900 1650.30627906 0.21288950
0.00012800 2191.51140624 0.28051345
0.00012700 2148.74283463 0.27289033
0.00012600 1639.0297619 0.20651774
0.00012500 2221.70552 0.27771319
0.00012400 1123.68338709 0.13933673
0.00012300 2279.53910568 0.28038330
0.00012200 1094.16803278 0.13348849
0.00012100 920.90743801 0.11142979
0.00012000 2200.60974999 0.26407316
0.00011900 1142.76857142 0.13598945
0.00011800 1796.60288135 0.21199913
0.00011700 1388.93658119 0.16250557
0.00011600 1901.34120689 0.22055557
0.00011500 1050.89826086 0.12085329
0.00011400 884.93692982 0.10088280
0.00011300 1456.08530973 0.16453763
0.00011200 2154.27294856 0.24127857
0.00011100 2050.80369369 0.22763920
Histórico de transações
Tempo Preço
JNT [C]
Você deve entrar.
Tempo Preço JNT
20:56:24 SELL 0.00015900 914.2514251
20:56:24 SELL 0.00015900 768.29704402
20:56:24 SELL 0.00016000 19.69030639
20:02:31 SELL 0.00016000 688.81000611
20:02:31 SELL 0.00016000 870.7630625
20:02:31 SELL 0.00016100 34.67795179
17:45:58 SELL 0.00016100 869.77074386
17:45:58 SELL 0.00016200 19.55583369
17:44:39 SELL 0.00016200 983.56966013
17:44:39 SELL 0.00016300 4.57211538
17:42:56 SELL 0.00016300 668.97230179
17:42:56 SELL 0.00016300 765.77631901
17:42:56 SELL 0.00016400 2.99933838
16:55:47 SELL 0.00016400 720.55029576
16:55:46 SELL 0.00016400 1231.63719512
16:55:46 SELL 0.00016500 19.95257034
16:54:53 SELL 0.00016500 612.51736905
16:54:53 SELL 0.00016500 12.72023838
16:54:53 SELL 0.00016600 0.07584154
06:21:31 SELL 0.00016600 769.75205002
06:21:31 SELL 0.00016600 1102.90554216
06:21:31 SELL 0.00016600 717.63259036
06:21:31 SELL 0.00016600 686.65361445
06:21:31 SELL 0.00016700 3.09906015
22:59:21 SELL 0.00016700 682.08716739
22:59:21 SELL 0.00016700 779.45676646
22:59:21 SELL 0.00016800 13.19955442
20:21:27 SELL 0.00016800 703.98795918
20:21:15 SELL 0.00016800 1478.37308163
19:46:59 SELL 0.00016900 925.58666769
19:45:37 SELL 0.00016900 1403.62475242
19:43:13 SELL 0.00017000 4.33680432
19:43:09 SELL 0.00017000 637.15237215
19:43:09 SELL 0.00017000 726.18168907
19:42:46 SELL 0.00017000 121.75901681
19:42:46 SELL 0.00017000 610.01241176
19:41:08 BUY 0.00017600 622.10370588
19:41:08 BUY 0.00017600 822.31635294
19:41:08 BUY 0.00017600 591.57814073
19:41:08 BUY 0.00017500 2258.36822485
17:27:39 SELL 0.00016900 2258.36822485
17:27:39 SELL 0.00016900 14.45535415
16:40:44 SELL 0.00017000 622.10370588
16:40:44 SELL 0.00017000 822.31635294
16:40:44 SELL 0.00017000 230.73821221
14:11:10 SELL 0.00017000 591.57814073
13:33:12 SELL 0.00017100 1830.20982456
18:25:21 BUY 0.00017700 1775.25573099
18:25:21 BUY 0.00017600 603.30408163
18:25:21 BUY 0.00017600 784.61232849
Bate-papo
ENRUDECNAR

kadalfly: sntloup, buy doge sell fusd

splinterx L0: some one this

alexjogger L0: hangthicamnhung, how are you?

cahwlingii L0: splinterx, yes good this

yogacp27 L0: alexjogger, hello

alexjogger L0: yogacp27, hi

hangthicamnhung L1: alexjogger, very good and you

kadalfly: good on tie

splinterx L0: kadalfly, yes you are

cahwlingii L0: for some day need

sntloup: kadalfly, ok i will sell fusd

hangthicamnhung L1: kadalfly, do you have eth

yogacp27 L0: alexjogger, how are you

alexjogger L0: hangthicamnhung, fine

sntloup: kadalfly, whats price?

kadalfly: sntloup, every day fusd down again

splinterx L0: more some one

alexjogger L0: yogacp27, good for now

cahwlingii L0: it can be

yogacp27 L0: alexjogger, wow great

hangthicamnhung L1: splinterx, do you done task

kadalfly: sntloup, under 0.1sat

sntloup: bad or good?

alexjogger L0: Instant, Easy and Secure Crypto Coin Exchange Instant exchanges, make your exchange or payment now btc2usdt. com

hangthicamnhung L1: cahwlingii, do you done task

splinterx L0: hangthicamnhung, not yet and you

cahwlingii L0: hangthicamnhung, and you

yogacp27 L0: maybe than for

hangthicamnhung L1: splinterx, not yet too

sntloup: kadalfly, still under?

kadalfly: yogacp27, that good for

splinterx L0: hangthicamnhung, keep doing

hangthicamnhung L1: cahwlingii, not yet

sntloup: thats low

cahwlingii L0: more be there

yogacp27 L0: sntloup, very low

alexjogger L0: Instant, Easy and Secure Crypto Coin Exchange Instant exchanges, make your exchange or payment now btc2usdt. com

kadalfly: sntloup, yaps still under

splinterx L0: oh good for

cahwlingii L0: splinterx, yes thanks is

yogacp27 L0: alexjogger, i will try

sntloup: kadalfly, youre right

kadalfly: sntloup, maybe soon die

sntloup: yogacp27, for sure

splinterx L0: does make sure for

cahwlingii L0: splinterx, are you sure for

alexjogger L0: yogacp27, thank you. this is big exchange company

yogacp27 L0: alexjogger, wow great platform right

sntloup: kadalfly, die ?

hangthicamnhung L1: yogacp27, do you done task

Submeter