Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0.1YobitCoin
ETH0.07333710+ 1.1%1711.6Ethereum
DASH0.00251914+ 1%999.1DASH
ZEC0.00258521- 4.9%900Zcash
LTC0.00465492+ 2.7%175.9Litecoin
ETC0.00121779+ 0.6%115.7EthereumClassic
DOGE-BTC
0.00000544+ 0.8%57.3Dogecoin
YODICE-BTC
0.00001766- 11.8%13.9YODICE
XRP-BTC
0.00002421- 2.1%10Ripple
BTC-USDT
T16445.38- 0.1%7.1Bitcoin
WDOGED1.00000001+ 0.1%5.6Wrapped DogeCoin
SHIB-USDTb
T0.00000909- 1%3.4SHIBA INU
ETH-BTC
0.07331552+ 1.3%2.8Ethereum
BNB-BTC
0.01894846+ 4.3%2.7BNB BSC
SEDO0.00000250- 30.4%2.7SEDO PoW Token
DOGE-ETH
E0.00007490+ 0.7%2.6Dogecoin
TRX-BTC
0.00000321 0%2.5Tron Token
BTC-RUR
R1127228.77+ 0.1%1.6Bitcoin
ETH-USDT
T1207.1160356+ 1.1%1.5Ethereum
DOGE-USDT
T0.09021297+ 1.7%1.4Dogecoin
USDT0.00006055- 1.7%1.3USDT ERC20
BTCR1129896.00+ 0.3%1Bitcoin
LTCR5220.00+ 2.6%0.7Litecoin
WBNB-BTC
0.01894262+ 4.1%0.6WBNB BEP20
ETH-USDC
1209.4941060+ 2.2%0.6Ethereum
USDT-RUR
R68.34- 0.5%0.6USDT ERC20
BTC-USDTt
T16499.51+ 0.2%0.6Bitcoin
BTC-USDTb
T16469.89- 0.1%0.5Bitcoin
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDT-RUBLIX
29265.888859+ 6.1%0.5USDT ERC20
ETH-RUR
R82470.72+ 1.5%0.4Ethereum
BTCT16430.00- 0.3%0.4Bitcoin
BTC$17467.70+ 0.7%0.4Bitcoin
DOGE0.00000546+ 1.3%0.4Dogecoin
FLOKIb-USDTb
T0.00000886+ 0.4%0.4FLOKI BEP20
ETH$1268.37+ 0.2%0.3Ethereum
SPITZ-BTC
0.00000014 0%0.3SPITZ
DOGER6.15+ 0.7%0.3Dogecoin
XRPR27.63+ 0.8%0.3Ripple
USDTe-USDTb
T0.99912427+ 0.3%0.3USDT ERC20
USDTe-USDTt
T0.99886809- 0.5%0.3USDT ERC20
  • JNT / RUR
  • Last: 0.00013600
  • 24High: 0.00016300
  • 24Low: 0.00013100
  • 24V: 171512.11 JNT
COMPRA
0.00014100
Quantidade:
JNT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço JNT RUR
0.00014100 1388.57326208 0.19578882
0.00014200 2196.16498847 0.31185542
0.00014300 951.98615942 0.13613402
0.00014400 1684.32410071 0.24254267
0.00014500 2191.04921427 0.31770213
0.00014600 1507.16399446 0.22004594
0.00014700 1483.98697183 0.21814608
0.00014800 2114.99209789 0.31301883
0.00014900 2124.23798611 0.31651145
0.00015000 2053.01572413 0.30795235
0.00015100 1868.45582191 0.28213682
0.00015200 2142.01312924 0.32558599
0.00015300 2182.8427027 0.33397493
0.00015400 1377.47630872 0.21213135
0.00015500 2118.53920 0.32837357
0.00015600 1730.53035317 0.26996273
0.00015700 2116.68105011 0.33231892
0.00015800 2057.1145098 0.32502409
0.00015900 2056.69175324 0.32701398
0.00016000 2056.27451612 0.32900392
0.00016100 2055.8626282 0.33099388
0.00016200 2055.45592356 0.33298385
0.00016300 1516.48227656 0.24718661
0.00016400 2000.00000 0.32800000
0.00016500 2000.00000 0.33000000
0.00016600 2000.00000 0.33200000
0.00016700 2000.00000 0.33400000
0.00016800 2000.00000 0.33600000
0.00016900 2000.00000 0.33800000
0.00017000 2000.00000 0.34000000
0.00017100 2000.00000 0.34200000
0.00017200 2000.00000 0.34400000
0.00017300 2000.00000 0.34600000
0.00017400 2000.00000 0.34800000
0.00017500 2000.00000 0.35000000
0.00017600 2000.00000 0.35200000
0.00017700 2000.00000 0.35400000
0.00017800 2000.00000 0.35600000
0.00017900 2000.00000 0.35800000
0.00018000 2000.00000 0.36000000
0.00018100 2000.00000 0.36200000
0.00018200 2000.00000 0.36400000
0.00018300 2000.00000 0.36600000
0.00018400 2000.00000 0.36800000
0.00018500 2000.00000 0.37000000
0.00018600 2000.00000 0.37200000
0.00018700 2000.00000 0.37400000
0.00018800 2000.00000 0.37600000
0.00018900 2000.00000 0.37800000
0.00019000 2000.00000 0.38000000
VENDA
0.00013600
Quantidade:
JNT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço JNT RUR
0.00013600 170.16137027 0.02314194
0.00013500 2182.08995206 0.29458214
0.00013400 2100.00201492 0.28140026
0.00013300 3917.96324065 0.52108911
0.00013200 2086.36310605 0.27539992
0.00013100 1575.72282442 0.20641968
0.00013000 2103.8306923 0.27349798
0.00012900 1607.08852713 0.20731441
0.00012800 2133.61953125 0.27310330
0.00012700 2122.99629695 0.26962052
0.00012600 1628.12119047 0.20514326
0.00012500 2108.85768 0.26360721
0.00012400 1863.01008064 0.23101324
0.00012300 2108.89813007 0.25939446
0.00012200 1708.93745901 0.20849036
0.00012100 1489.44495867 0.18022283
0.00012000 1965.15958332 0.23581914
0.00011900 1288.41613445 0.15332151
0.00011800 1624.60364406 0.19170322
0.00011700 1274.64102564 0.14913299
0.00011600 2118.9725862 0.24580081
0.00011500 2018.13704347 0.23208575
0.00011400 1504.90000 0.17155860
0.00011300 1535.87734513 0.17355413
0.00011200 2128.31321428 0.23837107
0.00011100 2129.63585585 0.23638957
0.00011000 2130.98290909 0.23440811
0.00010900 2128.09889908 0.23196277
0.00010800 1532.90944444 0.16555421
0.00010700 1353.15158878 0.14478721
0.00010600 1202.92745283 0.12751030
0.00010500 2204.03599999 0.23142377
0.00010400 1239.44509615 0.12890228
0.00010300 2179.95650484 0.22453551
0.00010200 2213.3895098 0.22576572
0.00010100 2138.59930693 0.21599852
0.00010000 4429.29310 0.44292931
0.00009900 1258.39868686 0.12458146
0.00009800 1342.08316326 0.13152414
0.00009700 1413.2470103 0.13708495
0.00009600 2014.43104166 0.19338537
0.00009500 2111.35157894 0.20057839
0.00009400 2086.67691489 0.19614762
0.00009300 1500.56634408 0.13955266
0.00009200 1383.82787235 0.12731216
0.00009100 2053.5276923 0.18687101
0.00009000 2054.30788888 0.18488770
0.00008900 2055.05247191 0.18289966
0.00008800 2059.92556818 0.18127344
0.00008700 2056.59287356 0.17892357
Histórico de transações
Tempo Preço
JNT [C]
Você deve entrar.
Tempo Preço JNT
21:03:52 SELL 0.00013600 1388.57326208
21:03:52 SELL 0.00013700 75.54201882
21:00:43 BUY 0.00013800 2991.15096629
21:00:40 SELL 0.00013700 1263.3477622
21:00:40 SELL 0.00013700 932.81722627
21:00:22 SELL 0.00013800 951.98615942
21:00:22 SELL 0.00013900 837.17892086
21:00:22 SELL 0.00013900 847.14517985
21:00:22 SELL 0.00014000 1337.33357142
21:00:22 SELL 0.00014000 853.71564285
21:00:22 SELL 0.00014100 6.93820412
21:00:17 SELL 0.00014100 1507.16399446
21:00:17 SELL 0.00014200 1483.98697183
21:00:05 BUY 0.00014700 1439.25683098
21:00:05 BUY 0.00014700 1315.03066435
21:00:05 BUY 0.00014600 1468.11007092
21:00:05 BUY 0.00014500 1296.39392857
21:00:05 BUY 0.00014500 827.58092857
21:00:05 BUY 0.00014400 811.34913669
21:00:05 BUY 0.00014400 162.83897872
20:59:58 BUY 0.00014400 658.16900689
20:59:58 BUY 0.00014300 922.38210144
20:59:58 BUY 0.00014200 1296.92313868
20:59:58 BUY 0.00014200 903.57868613
20:59:58 BUY 0.00013700 5120.05871399
20:59:57 SELL 0.00013700 1296.92313868
20:59:57 SELL 0.00013700 903.57868613
20:59:53 SELL 0.00013800 487.61391831
20:59:53 SELL 0.00013900 811.34913669
20:59:53 SELL 0.00013900 821.00798561
20:59:53 SELL 0.00014000 1296.39392857
20:59:53 SELL 0.00014000 827.58092857
20:59:53 SELL 0.00014100 1468.11007092
20:59:51 BUY 0.00014300 7320.5605388
20:59:45 SELL 0.00014200 1439.25683098
20:59:45 SELL 0.00014300 1359.41923076
20:59:44 SELL 0.00014300 755.57286713
20:59:44 SELL 0.00014400 736.510625
20:59:44 SELL 0.00014400 1387.72736111
20:59:44 SELL 0.00014500 1047.13082758
20:59:44 SELL 0.00014500 1005.88489655
20:59:44 SELL 0.00014600 1139.86267123
20:59:44 SELL 0.00014600 728.59315068
20:59:35 SELL 0.00014700 731.28108843
20:59:35 SELL 0.00014700 1410.73204081
20:59:35 SELL 0.00014800 2182.8427027
20:59:35 SELL 0.00014800 58.90470263
20:59:34 SELL 0.00014900 1377.47630872
20:59:34 SELL 0.00014900 496.05348574
20:59:34 SELL 0.00015200 1069.19370249
Bate-papo

alexmark131313 L1: Hello guys

Peculia9099 L1: sqbaba29, nothing for now

sqbaba29 L0: Peculia9099, really

Peculia9099 L1: sqbaba29, Yap

alexmark131313 L1: I am glad with to it innovations

alexmark131313 L1: Peculia9099, how is urbwork guy

alexmark131313 L1: Nice trading pairs

sqbaba29 L0: alexmark131313, Helo how is d work 2day

Peculia9099 L1: alexmark131313, work good and fyn yours

sqbaba29 L0: Peculia9099, hi

ishaabub L1: Yobit is mu best exchange

Peculia9099 L1: sqbaba29, watsup

ishaabub L1: I prefer investing here than any place

sqbaba29 L0: Peculia9099, am still busy here chating

ishaabub L1: Peculia9099, are u farming guy

Peculia9099 L1: sqbaba29, yes I can see

sqbaba29 L0: Peculia9099, Yap

ishaabub L1: Nice exchange for all

aishm2020 L1: Great experience here

Peculia9099 L1: ishaabub, yes my friend and you

aishm2020 L1: Trade and earn good

aishm2020 L1: Peculia9099, how is d task going

sqbaba29 L0: Peculia9099, guy how many chat remain for you to finish

aishm2020 L1: Buy btc for future use guys

Peculia9099 L1: aishm2020, fyn fyn yours

Mansurl2021 L1: Buy and hodl coins guys

Mansurl2021 L1: Yobit is d best place to trade

sqbaba29 L0: Mansurl2021, hi

Mansurl2021 L1: Buy fuss it will pump more

Peculia9099 L1: Mansurl2021, Helo watsup

Mansurl2021 L1: sqbaba29, hello buddy

sqbaba29 L0: Mansurl2021, how was your day

Peculia9099 L1: Mansurl2021, we hope so soon

Josephdawus13 L1: Buy some coins dat has brighter futire

sqbaba29 L0: Peculia9099, really

Peculia9099 L1: sqbaba29, Yap

Josephdawus13 L1: Tray to buy more guys

Josephdawus13 L1: Nice trading pairs

Josephdawus13 L1: Wonderful site guys

alexmark131313 L1: Buy yotoken for more profit

Mansurl2021 L1: Hello

ishaabub L1: The defi market is very easy to use and to obtained profit as well

hani20980: SEDO 1200 sat wtf !

odache: Mansurl2021, hi

hani20980: SEDO going to 2000 sat ?

istinye L1: hello guys

istinye L1: Mansurl2021, hi man

ressammurat: sqbaba29, sikkebabatekkesi nbr how are you?

ressammurat: hello

ressammurat: how r u all?