Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06502673+ 2.1%2808Ethereum
ZEC0.00183875+ 0.2%1142.9Zcash
DASH0.00212345+ 2.2%1073.5DASH
LTC0.00329391+ 2.5%177.9Litecoin
ETC0.00074379- 0.1%114.5EthereumClassic
XRP-BTC
0.00001946+ 8.3%46.8Ripple
TRX-BTC
0.00000234- 0.5%6Tron Token
ETH-BTC
0.06461360+ 2%4.7Ethereum
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
FLOKIb-USDTb
T0.00003420+ 5%3.1FLOKI BEP20
ETH-USDT
T1776.9251191+ 3.8%2.5Ethereum
DOGE-BTC
0.00000272+ 1.2%2.4Dogecoin
BTC-USDT
T27411.38+ 1.8%2.3Bitcoin
BTC-RUR
R2146494.26+ 0.8%1.9Bitcoin
BTC-USDTt
T27381.71+ 1.4%1.6Bitcoin
SHIB-USDTb
T0.00001056+ 1.2%1.3SHIBA INU
TON-BTC
0.00007642- 1.3%1.2TON Coin BEP20
BNB-BTC
0.01144814+ 0.3%1.1BNB BSC
BTCR2145742.90+ 1.2%1Bitcoin
BTC-USDTb
T27395.12+ 1.2%1Bitcoin
USDT-RUR
R78.57- 0.7%0.9USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRPR42.00+ 10.3%0.7Ripple
ETH-USDC
1778.3903966+ 3.8%0.6Ethereum
BTCT27362.91+ 0.8%0.6Bitcoin
ETHT1751.6874045+ 1.4%0.5Ethereum
DOGE-USDT
T0.07497213+ 3.2%0.5Dogecoin
XRP0.00001945+ 7.7%0.4Ripple
ETH-RUR
R139175.32+ 2.9%0.4Ethereum
DOGE-ETH
E0.00004184- 1.6%0.4Dogecoin
USDTR78.55- 0.7%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
BTC$28999.90+ 2.4%0.4Bitcoin
WAVESR164.80+ 2.1%0.3Waves
YOSTEP-USDT
T0.02496151+ 1.2%0.3YOSTEP
LTCT89.70000000+ 3.2%0.3Litecoin
LTCR7100.00+ 4.2%0.3Litecoin
USDTe-USDTt
T0.99962320- 0.6%0.2USDT ERC20
USDT$1.05+ 0.4%0.2USDT ERC20
USDR74.64- 0.5%0.2USD
  • EVO / RUR
  • Last: 0.14380353
  • 24High: 0.14380353
  • 24Low: 0.14380353
  • 24V: 0 EVO
COMPRA
0.25804117
Saldo: 0.00000000 RUR
Quantidade:
EVO
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço EVO RUR
0.25804117 33.0000000 8.51535861
0.25805026 27.54743732 7.10862336
0.31021212 42.52567483 13.19197974
0.38000000 0.30000000 0.11400000
0.40000000 2.37075419 0.94830167
0.42000000 1.00000000 0.42000000
0.43000000 1.00000000 0.43000000
0.44000000 0.74352996 0.32715318
0.45000000 1.27401926 0.57330866
0.46000000 0.63302236 0.29119028
0.47000000 0.72468338 0.34060118
0.47206052 568.55979298 268.39463152
0.48000000 0.24081244 0.11558997
0.49000000 0.72350230 0.35451612
0.50000000 1.40454545 0.70227272
0.51000000 0.72696245 0.37075084
0.52000000 0.72696245 0.37802047
0.53000000 6.08351942 3.22426529
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 0.31659833 0.17729506
0.57000000 1.17880084 0.67191647
0.58000000 1.00000000 0.58000000
0.58998721 283.21613333 167.09389633
0.59000000 1.00000000 0.59000000
0.60000000 0.93916895 0.56350137
0.61000000 15.17988093 9.25972736
0.62000000 0.15814519 0.09805001
0.63000000 1.00000000 0.63000000
0.64000000 1.20768606 0.77291907
0.64489046 15.7226928 10.13941459
0.65000000 1.00000000 0.65000000
0.66000000 0.79469682 0.52449990
0.67000000 1.73852324 1.16481057
0.68000000 0.25909388 0.17618383
0.69000000 1.18181818 0.81545454
0.70000000 1.00000000 0.70000000
0.75000000 0.44378923 0.33284192
0.76301295 3.35586093 2.56056534
0.79958041 33.0000000 26.38615353
0.80000000 100.000000 80.0000000
0.90000000 1555.55555555 1399.99999999
1.00000000 1181.71537021 1181.71537021
1.03220103 11.76669109 12.14559066
1.20000000 100.000000 120.000000
1.51000002 31.0000000 46.81000062
1.60000000 0.30000000 0.48000000
1.67154480 114.55200146 191.47880237
1.74128494 1.00000000 1.74128494
1.75000000 0.10000000 0.17500000
VENDA
0.11735854
Saldo: 0.00000000 EVO
Quantidade:
EVO
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço EVO RUR
0.11735854 340.83586924 39.99999999
0.11735853 340.835900 40.00000019
0.10187138 490.814990 50.00000035
0.08564200 1.28441652 0.10999999
0.08564074 350.30056956 29.99999999
0.08564072 1050.90195 89.99999964
0.07500000 5.33333333 0.39999999
0.07339455 204.37484799 14.99999999
0.07000000 2.85714285 0.19999999
0.06640167 244.09024652 16.20799999
0.05000000 19.0000000 0.95000000
0.04115838 200.000000 8.23167600
0.04000048 2.99171409 0.11966999
0.04000032 65.84844924 2.63395904
0.03733946 401.71978919 14.99999999
0.02000000 10.0000000 0.20000000
0.01373395 1092.18396746 14.99999999
0.01010000 19.80198019 0.19999999
0.01000011 111.99876801 1.11999999
0.00713734 2101.62329383 14.99999999
0.00411584 2000.00000 8.23168000
0.00371373 4039.06584485 14.99999999
0.00137137 10937.96714234 14.99999999
0.00101000 198.01980198 0.19999999
0.00100000 1000.00000 1.00000000
0.00071371 21016.93965336 14.99999999
0.00041158 20000.0000 8.23160000
0.00037137 40390.9847322 14.99999999
0.00013714 109377.2786933 14.99999999
0.00004116 200000.000 8.23200000
0.00001300 76923.07692307 0.99999999
0.00001210 1000930.78 12.11126243
0.00000101 99009.9009901 0.10000000
0.00000100 1000930.78 1.00093078
0.00000011 909999.99999999 0.10009999
0.00000003 333333.33333333 0.00999999
0.00000002 500000.000 0.01000000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
EVO [C]
Você deve entrar.
Tempo Preço EVO
14:21:59 BUY 0.14380353 0.14938921
12:55:38 BUY 0.14380353 20.46401718
11:06:44 BUY 0.19000000 0.72857142
11:06:44 BUY 0.17339455 3.80741140
11:05:57 BUY 0.17339455 5.00000000
11:05:16 BUY 0.17339455 5.00000000
11:04:27 BUY 0.17339455 5.00000000
11:03:44 BUY 0.17339455 5.00000000
11:02:58 BUY 0.17339455 5.00000000
10:58:58 BUY 0.17339455 16.87823168
10:58:40 BUY 0.17339455 16.87823168
09:06:23 BUY 0.17339455 185.67551259
04:16:50 BUY 0.17339455 57.55682586
04:16:45 BUY 0.17339455 57.55682586
03:38:38 BUY 0.17339455 5.18011432
03:38:15 BUY 0.17339455 8.69427317
03:38:15 BUY 0.17339450 8.54743591
03:38:15 BUY 0.12174458 0.02533868
11:10:48 SELL 0.07489470 71.39159685
08:31:47 SELL 0.10000001 0.52217562
08:21:02 BUY 0.10010001 71.91377247
23:20:09 SELL 0.10000002 68.07159348
22:48:44 SELL 0.10000001 10.47782328
22:48:44 SELL 0.11583811 0.59146612
05:47:38 SELL 0.11583811 1.20524830
05:47:14 SELL 0.11583811 24.10494023
05:46:15 SELL 0.11583811 1.18101557
03:23:34 SELL 0.11583811 4.13585593
23:40:22 SELL 0.11583811 1.37494407
07:07:11 SELL 0.11583811 2.75540000
09:42:47 SELL 0.11583811 7.70320417
12:39:58 SELL 0.11583811 91.34531029
10:22:28 SELL 0.11583811 24.44714083
10:22:28 SELL 0.11699415 0.83523166
21:29:58 SELL 0.11699415 7.71220425
16:07:51 BUY 0.12174458 12.66932939
18:44:40 SELL 0.12174458 0.23451750
10:26:45 SELL 0.12174458 5.76548250
10:20:16 SELL 0.12053919 5.76163148
10:20:16 SELL 0.12174458 0.07167727
10:04:42 SELL 0.12174458 0.64276272
10:04:42 SELL 0.12296202 0.25448103
21:23:30 SELL 0.12296202 5.74551897
21:23:29 SELL 0.12419164 0.78381103
03:57:06 SELL 0.12419164 5.21618897
03:57:06 SELL 0.12543356 0.37549959
03:54:56 SELL 0.12543356 0.85675622
03:24:12 SELL 0.12543356 1.59770500
02:19:46 SELL 0.12543356 3.17003919
02:19:46 SELL 0.12668790 0.84665331
Bate-papo
ENRUDECNAR

batumuli7 L0: Josephdawus13, not yet

Josephdawus13: Jajalgawhee, dat we suppose to know right

Jajalgawhee L0: Josephdawus13, i think next year

passiam27 L0: good for it

Josephdawus13: batumuli7, will day do it dis year

arkotaro L0: passiam27, yes you are

batumuli7 L0: Josephdawus13, maybe but i hope this

Josephdawus13: Jajalgawhee, so u tink they won't run it dis year

Jajalgawhee L0: Josephdawus13, yes, maybe next year

passiam27 L0: if can be some

arkotaro L0: passiam27, for sure yes

batumuli7 L0: can get now

Jajalgawhee L0: batumuli7, for what

Josephdawus13: Jajalgawhee, row but they normally runs it every year

passiam27 L0: some time pump

arkotaro L0: passiam27, are you ure

batumuli7 L0: passiam27, when

Josephdawus13: Btc will soon pumpbagain

Jajalgawhee L0: Josephdawus13, but this year not an update

passiam27 L0: Josephdawus13, yes back to 30k

arkotaro L0: Josephdawus13, when bull again

Josephdawus13: arkotaro, very soon it will hit 33k

Josephdawus13: passiam27, and yo 33k again

Jajalgawhee L0: Josephdawus13, they make new airdrop this year

SetG21: Good day

SetG21: what ..?

SetG21: no cobra today ..

SetG21: we not even going to see 30K before the end of the month ..

SetG21: hello ...

SetG21: what happened ? ..

Coinlover: We are not going to see 30k until the end of the year. eLxWNMPgvbJw

SetG21: Coinlover, why do you say that ..

SetG21: and about XRP are we going to see $1 again ..

SetG21: Ok ..

SetG21: Loadshedding on us again ..

Coinlover: Central bankers are releasing CBDC's and planned coax is on the way... Jan. 2025 BTC will be over 50k end of the year 120k plusk

Coinlover: It'll be sideways accumulation until halving... Alts will pump as expected

tushge: Coinlover, nice

rpowrpow: Over n Out!

Marietjie L0: Coinlover, good news indeed

Marietjie L0: good morning house

Marietjie L0: SetG21, are you back...after loadshedding?

Hemannel L0: good morning all yobitters

Marietjie L0: Hemannel, good morning

Hemannel L0: Marietjie, good to see you...lol

Hemannel L0: Marietjie, xrp still on yhr run

Marietjie L0: Hemannel, jip dollar in sight

Marietjie L0: Hemannel, flokis do you still go with them

Hemannel L0: Marietjie, i do indeed

Marietjie L0: Hemannel, :]]

Submeter