Please use our main domain YOBIT.NET
Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06084877 | - 2.3% | 2686.6 | Ethereum |
ZEC | 0.00099204 | - 2% | 787.3 | Zcash |
DASH | 0.00101000 | - 2.7% | 701.5 | DASH |
LTC | 0.00240899 | - 3% | 183.9 | Litecoin |
ETC | 0.00055799 | - 0.7% | 128.5 | EthereumClassic |
BCHABC | 0.00036709 | - 18.8% | 37.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00001973 | + 6.5% | 11.3 | FLOKI BEP20 |
TRX-BTC | 0.00000316 | - 3.7% | 10.8 | Tron Token |
SHIB-USDTb | T0.00000743 | + 0.6% | 8.4 | SHIBA INU |
DOGE-BTC | 0.00000223 | - 3.1% | 6.3 | Dogecoin |
ETH-BTC | 0.06057932 | - 2.5% | 6.3 | Ethereum |
BTC-RUR | R2780332.81 | + 4.6% | 6.3 | Bitcoin |
BTC-USDT | T27962.14 | + 3.5% | 5.1 | Bitcoin |
BTC-USDTt | T28004.73 | + 3.6% | 3.3 | Bitcoin |
TON-BTC | 0.00007303 | - 4.6% | 2.8 | TON Coin BEP20 |
ETH-USDT | T1690.3464343 | + 1% | 2.3 | Ethereum |
USDT-RUR | R99.49 | + 0.7% | 2 | USDT ERC20 |
BTC-USDTb | T28024.35 | + 3.8% | 1.9 | Bitcoin |
BONUS-DOGE | D0.01106394 | - 7.9% | 1.6 | BONUS |
BIG-BTC | 1.02316188 | - 0.1% | 1.4 | BIG |
USDTe-USDTt | T1.00293333 | + 0.6% | 1 | USDT ERC20 |
BTC | R2759564.22 | + 4.2% | 1 | Bitcoin |
BNB-BTC | 0.00774513 | - 2.2% | 0.9 | BNB BSC |
ETH-USDC | 1690.0290928 | + 0.6% | 0.8 | Ethereum |
WRUB-RUR | R1.04 | + 4.3% | 0.8 | Wrapped Ruble |
USDT-RUBLIX | 227163.09650 | - 0.7% | 0.7 | USDT ERC20 |
YOSTEP-BTC | 0.00000070 | 0% | 0.7 | YOSTEP |
DOGE-ETH | E0.00003719 | 0% | 0.6 | Dogecoin |
WRUB | 0.00000038 | 0% | 0.5 | Wrapped Ruble |
WSHIB-SHIB | 1.38019249 | + 0.6% | 0.5 | Wrapped Shiba |
LTC-WRUB | 6333.3708687 | - 3.6% | 0.4 | Litecoin |
BTC | T28069.77 | + 4.2% | 0.4 | Bitcoin |
USDT | R99.55 | + 0.4% | 0.4 | USDT ERC20 |
SPITZ-BTC | 0.00000005 | 0% | 0.4 | SPITZ |
YO-BTC | 0.01627281 | - 0.6% | 0.4 | Yo Token ERC20 |
ETH-RUR | R167906.41 | + 1.7% | 0.3 | Ethereum |
BTC | $28750.00 | + 2.7% | 0.3 | Bitcoin |
USDT | 0.00003565 | - 5.7% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.01976546 | + 4.1% | 0.3 | YOSTEP |
DOGE-USDT | T0.06269011 | + 0.9% | 0.3 | Dogecoin |
- CTIC / RUR
- Last: 0.01685466
- 24High: 0.01685466
- 24Low: 0.01685466
- 24V: 0 CTIC
Preço | CTIC | RUR |
---|
0.01736411 | 242.99789414 | 4.21944216 |
0.01736412 | 11.74836874 | 0.20400008 |
0.01753820 | 11.63228941 | 0.20400941 |
0.01771404 | 11.51682185 | 0.20400944 |
0.01789163 | 11.65987281 | 0.20861413 |
0.01807101 | 11.54498222 | 0.20862948 |
0.01825218 | 11.52160215 | 0.21029435 |
0.01843517 | 11.40725718 | 0.21029472 |
0.01861999 | 11.29402533 | 0.21029463 |
0.01880667 | 11.18191759 | 0.21029463 |
0.01899522 | 11.07092719 | 0.21029469 |
0.01918565 | 10.96103663 | 0.21029461 |
0.01937800 | 10.85242102 | 0.21029821 |
0.01957227 | 10.83043959 | 0.21197628 |
0.01976850 | 10.63804482 | 0.21029818 |
0.01996669 | 10.5324702 | 0.21029856 |
0.02016686 | 10.42792252 | 0.21029845 |
0.02036905 | 10.32441731 | 0.21029857 |
0.02057325 | 10.72268758 | 0.22060053 |
0.02060000 | 826.62407863 | 17.02845601 |
0.02077951 | 10.61628083 | 0.22060111 |
0.02098783 | 10.51090138 | 0.22060101 |
0.02119825 | 9.99975653 | 0.21197733 |
0.02141077 | 9.90049427 | 0.21197720 |
0.02162542 | 9.80222524 | 0.21197723 |
0.02162862 | 199.92260842 | 4.32405012 |
0.02184222 | 9.70493567 | 0.21197733 |
0.02206120 | 9.60807532 | 0.21196567 |
0.02228237 | 9.51230874 | 0.21195678 |
0.02250576 | 9.49304561 | 0.21364820 |
0.02273140 | 9.39882113 | 0.21364836 |
0.02295929 | 9.23185956 | 0.21195694 |
0.02318946 | 9.14022449 | 0.21195687 |
0.02342195 | 9.04882965 | 0.21194123 |
0.02365676 | 2.45773841 | 0.05814212 |
0.02389393 | 8.72893330 | 0.20856852 |
0.02413348 | 8.64139162 | 0.20854685 |
0.02437543 | 8.55561000 | 0.20854667 |
0.02461981 | 8.47068984 | 0.20854677 |
0.02486663 | 8.38638022 | 0.20854101 |
0.02511592 | 8.28349191 | 0.20804752 |
0.02536772 | 8.20000349 | 0.20801539 |
0.02562205 | 8.11715684 | 0.20797819 |
0.02570000 | 500.000000 | 12.8500000 |
0.02587891 | 8.03642313 | 0.20797387 |
0.02613836 | 7.95521391 | 0.20793624 |
0.02640040 | 7.87605621 | 0.20793103 |
0.02666508 | 7.79578726 | 0.20787529 |
0.02666904 | 7.63192857 | 0.20353620 |
0.02693241 | 7.71544996 | 0.20779566 |
Preço | CTIC | RUR |
---|
0.01685466 | 0.27438745 | 0.00462470 |
0.01668736 | 11.98511928 | 0.20000000 |
0.01652172 | 12.10527718 | 0.20000000 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01635310 | 61.15048522 | 0.99999999 |
0.01635308 | 534.48141731 | 8.74041737 |
0.01619536 | 12.34921608 | 0.20000000 |
0.01603460 | 12.47302708 | 0.20000000 |
0.01587544 | 12.59807603 | 0.20000000 |
0.01571786 | 12.72437851 | 0.20000000 |
0.01556185 | 12.85194242 | 0.20000000 |
0.01540738 | 12.98079233 | 0.20000000 |
0.01525444 | 13.11093689 | 0.20000000 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
0.01465773 | 13.64467759 | 0.20000000 |
0.01451223 | 13.78147949 | 0.20000000 |
0.01436817 | 13.91965714 | 0.20000000 |
0.01425625 | 2104.34020 | 29.99999997 |
0.01422555 | 14.05921037 | 0.20000000 |
0.01408434 | 14.20016842 | 0.20000000 |
0.01394453 | 14.34254149 | 0.20000000 |
0.01380611 | 14.48633975 | 0.20000000 |
0.01366907 | 14.63157333 | 0.20000000 |
0.01353339 | 14.77826325 | 0.20000000 |
0.01339905 | 14.92643136 | 0.20000000 |
0.01326604 | 15.07608903 | 0.20000000 |
0.01313435 | 15.22724764 | 0.20000000 |
0.01300398 | 15.37990677 | 0.20000000 |
0.01287490 | 15.53410124 | 0.20000000 |
0.01274710 | 15.68984319 | 0.20000000 |
0.01262057 | 15.84714479 | 0.20000000 |
0.01250000 | 46.4655808 | 0.58081976 |
0.01239727 | 4033.14601 | 50.00000003 |
0.01064103 | 4698.79326 | 50.00000004 |
0.01000000 | 25.8962070 | 0.25896207 |
0.00893652 | 10071.03436 | 89.99999997 |
0.00750099 | 133.31573565 | 0.99999999 |
0.00750007 | 46.26745883 | 0.34700917 |
0.00750001 | 1389.93609978 | 10.42453464 |
0.00750000 | 32.40346227 | 0.24302596 |
0.00710000 | 140.84507042 | 0.99999999 |
0.00599999 | 18.33336388 | 0.10999999 |
0.00482733 | 3664.000044 | 17.68733733 |
0.00410000 | 243.90243902 | 0.99999999 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00200000 | 50.0000050 | 0.10000001 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CTIC |
---|
06:21:30 | SELL | 0.01685466 | 11.59176708 |
06:21:30 | SELL | 0.01702364 | 0.32095292 |
03:25:51 | SELL | 0.01702364 | 11.42741582 |
03:25:51 | SELL | 0.01719431 | 0.39085672 |
12:56:34 | SELL | 0.01719431 | 11.24143269 |
12:56:34 | SELL | 0.01736670 | 0.22538807 |
12:56:34 | SELL | 0.01737000 | 0.21653978 |
10:33:27 | SELL | 0.01737000 | 108.05334125 |
10:23:48 | SELL | 0.01737000 | 6.87116675 |
23:20:40 | SELL | 0.01736670 | 6.26201250 |
23:20:39 | SELL | 0.01754081 | 11.65987281 |
23:20:39 | SELL | 0.01771667 | 0.06078570 |
23:20:30 | SELL | 0.01771667 | 11.48419652 |
23:20:30 | SELL | 0.01789429 | 0.34523551 |
23:20:05 | SELL | 0.01789429 | 7.28397749 |
23:19:35 | SELL | 0.01789429 | 3.89238915 |
23:19:35 | SELL | 0.01807369 | 10.40837295 |
22:48:09 | SELL | 0.01807369 | 0.99888423 |
22:48:09 | SELL | 0.01825218 | 6.00600746 |
22:48:09 | SELL | 0.01825489 | 4.39095821 |
22:47:37 | SELL | 0.01825489 | 6.90306712 |
22:47:37 | SELL | 0.01843791 | 4.36759643 |
22:46:54 | SELL | 0.01843791 | 6.81432116 |
22:46:54 | SELL | 0.01862276 | 4.34506882 |
22:46:22 | SELL | 0.01862276 | 6.72585837 |
22:46:22 | SELL | 0.01880946 | 4.32225805 |
22:45:49 | SELL | 0.01880946 | 6.63877858 |
22:45:49 | SELL | 0.01899803 | 4.29975023 |
22:45:08 | SELL | 0.01899803 | 6.55267079 |
22:45:08 | SELL | 0.01918850 | 4.27795638 |
22:40:41 | SELL | 0.01918850 | 6.55248321 |
22:40:41 | SELL | 0.01938088 | 10.63804482 |
22:40:31 | SELL | 0.01957518 | 10.5324702 |
22:40:31 | SELL | 0.01977143 | 10.42792252 |
22:40:31 | SELL | 0.01996965 | 10.32441731 |
22:40:31 | SELL | 0.02016985 | 10.72268758 |
22:40:31 | SELL | 0.02037206 | 1.07021923 |
12:36:26 | SELL | 0.02037206 | 9.54606160 |
12:36:26 | SELL | 0.02057630 | 0.24266862 |
12:24:16 | SELL | 0.02057630 | 10.26823276 |
17:08:30 | SELL | 0.02060000 | 390.000000 |
17:23:08 | SELL | 0.02057631 | 242.99789414 |
02:25:21 | BUY | 0.02098783 | 10.02004491 |
13:58:53 | BUY | 0.02098782 | 431.64408989 |
13:58:52 | BUY | 0.02098782 | 197.78738461 |
21:44:36 | BUY | 0.02098782 | 47.64668269 |
12:04:56 | BUY | 0.02077951 | 10.12050328 |
12:04:56 | BUY | 0.02057325 | 10.22194018 |
12:04:56 | BUY | 0.02000000 | 800.000000 |
12:04:30 | BUY | 0.02000000 | 634.22348924 |
cobratoontje: Only if there were
cobratoontje: Butt, they will never ever come
cobratoontje: You wanna know why?: because people with a working brain won't buy in btc market, that's for sure,lmao
cobratoontje: I'll go back to lurking in tha background now....
cobratoontje: I love lurking
cobratoontje: Esspecially in tha background...
cobratoontje: Just 1 s.
manbtc007: thank you BTC for another round of profit.
cobratoontje: Do all nepalese citizens live in a dreamworld?
cobratoontje: Or is it just you?
manbtc007: homo oinker
cobratoontje: How is it like to be a gay person in Nepal?
cobratoontje: Deadly??
manbtc007: oink oink started
cobratoontje: Just don't feed milk to snakes, idiot!
manbtc007: okay retarded homo
cobratoontje: Oink noinkn on yourself
manbtc007: oink oink again
cobratoontje: Lol, loser
manbtc007: oink oink homo
cobratoontje: manbtc007, What's wrong with a pig?
manbtc007: oink oink homo
cobratoontje: Like you are
manbtc007: oink oink
cobratoontje: You are a homo pig,lmao
manbtc007: oink oink
cobratoontje: And it suits you well, i must addd...
manbtc007: oink oink
manbtc007: Come on BTC give me more
cobratoontje: manbtc007, Btw, did you find a sucker in the sex shop for your needs ?
manbtc007: oink oink
cobratoontje: Lmao
cobratoontje: Such a loser...........
manbtc007: such a reatrded homo oinker
cobratoontje: Need i say more?nope....
manbtc007: oink oink
cobratoontje: manbtc007, Ltrr gay person...
manbtc007: okay retarded homo
kaanoglu L0: hi
marinin393: daaaang it meeen youre so homophobic xD I like that!
imran14704 L0: How i withdrawal xrp
TARAN1990: саппортов: dominikherzog, so can anyone help me? and so I’ve been waiting since September 14
TARAN1990: dominikherzog, can anyone help me? and so I’ve been waiting since September 14
Hazirvan L0: i love this site
Hazirvan L0: fast and legit
Hazirvan L0: does the app work correctly?
Hazirvan L0: with api key?
arajgarg L1: Why are some coins under continuous maintenance?
arajgarg L1: I am unable to withdraw them since many months!!
cobratoontje: Then sell them