Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0.1YobitCoin
ETH0.07381804+ 1.9%3504.2Ethereum
DASH0.00257223+ 4.2%1208.9DASH
ZEC0.00257564+ 1.2%890.3Zcash
LTC0.00459196+ 2.8%181.1Litecoin
ETC0.00119883+ 0.2%122.3EthereumClassic
DOGE-BTC
0.00000621+ 6%78.1Dogecoin
BTC-USDT
T16362.85+ 1.7%16.5Bitcoin
XRP-BTC
0.00002391+ 1.9%14.9Ripple
YODICE-BTC
0.00000890- 31.7%14.4YODICE
FLOKIb-USDTb
T0.00001005+ 7.3%10FLOKI BEP20
WDOGED1.00000000- 0.8%8.1Wrapped DogeCoin
TRX-BTC
0.00000327 0%7.1Tron Token
SHIB-USDTb
T0.00000908+ 0.5%6.2SHIBA INU
ETH-BTC
0.07344118+ 1.8%3.9Ethereum
DOGE-ETH
E0.00008488+ 5.1%3.2Dogecoin
BTC-RUR
R1107850.89+ 1.2%3.1Bitcoin
DOGE-USDT
T0.10210323+ 8%2.7Dogecoin
ETH-USDT
T1205.4429275+ 3.8%2.6Ethereum
USDT0.00006156- 0.1%2.2USDT ERC20
BTC-USDTt
T16396.09+ 1.8%2.2Bitcoin
BTCR1111775.99+ 1.2%1.7Bitcoin
YO-BTC
0.03283900+ 0.9%1.5Yo Token ERC20
DOGE0.00000617+ 4.8%1.4Dogecoin
BNB-BTC
0.01835146+ 0.5%1.2BNB BSC
BTC-USDTb
T16393.24+ 1.6%1Bitcoin
TON-BTC
0.00010447- 0.9%0.9TON Coin BEP20
ETH-USDC
1209.5722695+ 3.6%0.8Ethereum
USDT-RUR
R68.07+ 0.3%0.7USDT ERC20
USDTe-USDTt
T1.00306210+ 0.7%0.7USDT ERC20
BTCT16307.89+ 1.3%0.7Bitcoin
ETH-RUR
R81789.47+ 3.3%0.6Ethereum
BTC$17106.89- 0.4%0.5Bitcoin
DOGET0.10034398+ 7.8%0.5Dogecoin
DOGER7.00+ 10.5%0.5Dogecoin
LIZA2-BTC
0.00000014+ 16.7%0.5LIZA2
LTCR5205.87+ 6%0.5Litecoin
SEDO0.00000215- 15.4%0.4SEDO PoW Token
USDTe-USDTb
T1.00291766+ 0.2%0.3USDT ERC20
XRPR26.42+ 2.1%0.3Ripple
YOSTEP-USDT
T0.01604227+ 1.2%0.3YOSTEP
  • CTIC / DOGE
  • Last: 0.00280000
  • 24High: 0.00280000
  • 24Low: 0.00280000
  • 24V: 0 DOGE
COMPRA
0.01049999
Quantidade:
CTIC
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço CTIC DOGE
0.01049999 4503.62589126 47.28802682
0.01050000 1000.00000 10.5000000
0.01054034 9509.65180 100.23496325
0.01605840 1000.00000 16.0584000
0.03580000 8440.82263691 302.1814504
0.09999999 400.000000 39.9999960
0.17100000 321.000000 54.8910000
0.19999999 200.000000 39.9999980
0.21765807 48.0000000 10.44758736
0.29999999 200.000000 59.9999980
0.50000000 21.0000000 10.5000000
0.56100000 5500.00000 3085.50000
0.59999999 200.000000 119.999998
0.60000000 28.57155224 17.14293134
0.62658239 1000.00000 626.582390
0.91000000 6500.00000 5915.00000
0.99999999 200.000000 199.999998
1.00000000 11.0000000 11.0000000
1.19999900 1000.00000 1199.99900
1.40000000 8000.00000 11200.0000
1.44900000 15000.0000 21735.0000
1.44990000 9000.00000 13049.1000
1.44999949 25.87329585 37.51626578
1.44999968 100.90004498 146.30503293
1.44999969 38.49998056 55.82495987
1.44999997 846.58221804 1227.54419076
1.99999999 100.000000 199.999999
2.99999999 100.000000 299.999999
5.00000000 2.10000000 10.5000000
5.99999999 100.000000 599.999999
9.99999999 100.000000 999.999999
10.00000000 1.05000000 10.5000000
19.99999998 2.80000000 55.99999994
19.99999999 100.000000 1999.999999
20.98701200 3000.00000 62961.0360
24.99998888 38.0000000 949.99957744
24.99998900 1099.00000 27474.987911
24.99999000 300.000000 7499.99700
29.99999999 100.000000 2999.999999
30.28571429 1.00000000 30.28571429
50.00000000 0.21000000 10.5000000
54.99990000 10.0000000 549.999000
59.99999999 100.000000 5999.999999
99.99990000 100.000000 9999.99000
99.99999999 100.000000 9999.999999
100.00000000 0.10500000 10.5000000
211.00000000 20.0000000 4220.00000
500.00000000 0.10500000 52.5000000
900.00000000 10.0000000 9000.00000
999.00000000 100.000000 99900.0000
VENDA
0.00280106
Quantidade:
CTIC
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço CTIC DOGE
0.00280106 3700.00000 10.3639220
0.00280000 4495.56345747 12.58757768
0.00236329 6229.01630 14.72097193
0.00200002 5001.00000 10.00210002
0.00200000 15000.0000 30.0000000
0.00105016 10000.0000 10.5016000
0.00105000 32142.85713333 33.74999998
0.00081000 15000.0000 12.1500000
0.00010500 316476.19038095 33.22999998
0.00009999 110011.00110011 10.99999999
0.00003500 300000.000 10.5000000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000009 244444444.44444444 21.99999999
0.00000004 300000000 12.0000000
0.00000001 110000000 1.10000000
Histórico de transações
Tempo Preço
CTIC [C]
Você deve entrar.
Tempo Preço CTIC
10:04:01 SELL 0.00280000 158.94506603
10:04:01 SELL 0.00280001 3928.5573963
09:28:23 BUY 0.01082055 1040.00208859
03:00:02 SELL 0.01000000 1100.00000
03:00:02 SELL 0.01000000 301.63835321
03:00:02 SELL 0.01000000 798.36164679
03:00:02 SELL 0.01000003 2000.00000
03:00:02 SELL 0.01000004 4.91505965
02:45:09 SELL 0.01000004 1225.08002036
19:38:06 SELL 0.02700000 9036.30052938
19:38:06 SELL 0.02700100 5341.29947062
19:13:50 SELL 0.02700100 4658.70052938
19:13:50 SELL 0.02710000 972.88205915
19:12:10 SELL 0.02710000 3236.70140551
19:12:10 SELL 0.02710002 405.90375948
19:12:10 SELL 0.02710012 2000.00000
17:21:20 SELL 0.03000224 3333.33333334
17:21:20 SELL 0.03000224 1666.66666666
17:20:59 SELL 0.03002000 3447.36550
20:56:43 SELL 0.03002000 2552.63450
02:26:43 SELL 0.07299812 150.68881225
02:26:43 SELL 0.07500390 41.98086573
01:57:34 SELL 0.07500390 133.34337411
01:57:34 SELL 0.07500805 134.65221399
17:57:36 SELL 0.09376908 3388.24616626
17:57:35 SELL 0.09376908 498.1263255
17:57:35 SELL 0.12595974 2.53385248
16:41:06 SELL 0.12595974 83.43415656
16:41:06 SELL 0.12595975 22.29972984
15:47:21 SELL 0.12595975 887.09090909
11:24:47 SELL 0.12595975 678.41816367
07:50:37 BUY 0.18138202 120.15358412
07:50:37 BUY 0.18138202 177.01862411
07:50:37 BUY 0.15115168 0.35333063
21:02:48 BUY 0.15115168 176.66529348
02:09:22 SELL 0.15500900 459.22695374
17:53:49 SELL 0.26195143 148.42234935
05:04:04 SELL 0.26195143 375.85021222
05:00:14 SELL 0.26195143 600.67951731
03:48:44 SELL 0.26195144 1559.12241177
03:48:44 SELL 0.26195144 40.0987000
03:48:44 SELL 0.26195144 381.750100
03:48:44 SELL 0.26195145 965.82779114
03:48:44 SELL 0.26195145 47.21299709
19:40:02 SELL 0.26195143 110.6126896
19:40:02 SELL 0.26195144 389.3857979
00:51:45 SELL 0.28695852 72.73821905
00:51:39 BUY 0.62658238 56.72873488
15:27:24 BUY 0.62658238 16.00948417
09:00:37 SELL 0.28295811 100.000000
Bate-papo

Hemannel L0: Cryptopaki963, joh hope youd got them yesterday and sold it

Hemannel L0: see doge pumping again

Cryptopaki963 L1: Hemannel, yea but i want to more dump in sedo

Hemannel L0: Cryptopaki963, why you say so?

Cryptopaki963 L1: Hemannel, becoz i want to fo fill my order

Hemannel L0: Cryptopaki963, oky

hakan4punkt L1: Hemannel, nice. I got some doge. Very little biut still

Cryptopaki963 L1: Hemannel, what do u think abiut sedo?

Hemannel L0: Cryptopaki963, i dont do anything with it...few monts ago I lost a lot on my investment with it

Cryptopaki963 L1: Hemannel, how?

Hemannel L0: Cryptopaki963, it was on th e1% investment thats not there any more

Cryptopaki963 L1: Hemannel, okay

Hemannel L0: Cryptopaki963, it was a good going one and then it all fall down

Cryptopaki963 L1: Hemannel, Sedo give u surprise very soon

Renerivve: comingwealth, what does that mean..

Renerivve: There has been warning to withdraw funds from exchanges.. Anyone supports this?

Renerivve: The FTX saga is highliting the insolvency modes of some dependent exchanges.. Someone give a voice to this.

Hemannel L0: Cryptopaki963, so i must invest again in it then...

Hemannel L0: Renerivve, didny hear anythimg regarding this

Renerivve: Hemannel, it's been up on some YouTube channels.

Renerivve: Just not sure what they wish to achieve with this..

Hemannel L0: Renerivve, jah sometime these things just want to get people in a panoc state

Hemannel L0: Renerivve, panic

Moh333 L1: Hi everyone

Tornadoes35 L1: Moh333, hi mate

noor709 L1: Hemannel, agree with you

Hemannel L0: Moh333, hi

Hemannel L0: Tornadoes35, good day

Hemannel L0: hellooo house...any body home?

Hemannel L0: doge still pumping

Hemannel L0: yodice?

Hemannel L0: all the best for tonight

Hemannel L0: bye for now, till tomorrow

Hemannel L0: noor709, tx

Renerivve: Hemannel, so many of gone cold

Renerivve: What need did you bring

Renerivve: Hemannel, doge gets its right publicity boost from time to time.. Elon!

Omarsayed66 L1: Hey

Renerivve: Omarsayed66, hey. Welcome to the chat

Omarsayed66 L1: Renerivve, thank you

Omarsayed66 L1: Renerivve, howare you ?

hangthicamnhung L1: Hello everybody

Renerivve: Omarsayed66, I am well and steadfast

hangthicamnhung L1: Renerivve, hi friend

Renerivve: Waiting for btc to take some more bull turn..

Renerivve: The market has been so stagnant..

Omarsayed66 L1: Renerivve, good

Omarsayed66 L1: Renerivve, it's the first time for you hear ?

hangthicamnhung L1: Omarsayed66, have a gôd day

Omarsayed66 L1: hangthicamnhung, thanks , you too