Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07079833+ 2.1%3460.5Ethereum
DASH0.00260810- 0.4%1088.2DASH
ZEC0.00203051- 3.2%940.9Zcash
LTC0.00424432+ 1.5%165.7Litecoin
ETC0.00096652+ 2.7%130EthereumClassic
SHIB-USDTb
T0.00001250+ 5.8%18.4SHIBA INU
FLOKIb-USDTb
T0.00002648+ 6.8%11.7FLOKI BEP20
TRX-BTC
0.00000271+ 0.8%10.4Tron Token
DOGE-BTC
0.00000392- 1.1%9.3Dogecoin
XRP-BTC
0.00001735- 0.8%5.4Ripple
BTC-USDT
T23782.76+ 1.9%5.2Bitcoin
BTC-RUR
R1709663.94+ 1.7%4.9Bitcoin
BTC-USDTt
T23824.62+ 1.8%4.9Bitcoin
ETH-BTC
0.07047005+ 1.9%4Ethereum
ETH-USDT
T1684.2332268+ 4.4%3.8Ethereum
WSHIB-SHIB
1.24494370- 1.9%3Wrapped Shiba
BNB-BTC
0.01376149+ 2.5%2.6BNB BSC
USDT-RUR
R72.37+ 0.8%2.1USDT ERC20
BTCR1720850.76+ 3%2Bitcoin
ETH-USDC
1680.2172749+ 4.3%1.5Ethereum
FUSD-BTC
0.00000000 0%1.5Fast Dollars
BTCT23620.00+ 1.8%1.5Bitcoin
BTC$24511.60+ 1.5%1.4Bitcoin
BTC-USDTb
T23831.65+ 1.6%1.3Bitcoin
TON-BTC
0.00010026- 1.8%1.3TON Coin BEP20
USDTR72.61+ 0.4%1USDT ERC20
ETHR120261.22+ 3.7%1Ethereum
USDT$1.04- 0.3%0.8USDT ERC20
ETH-RUR
R120956.09+ 4.4%0.8Ethereum
YODICE-BTC
0.00000041+ 5.2%0.7YODICE
BTCT23607.00+ 0.6%0.7Bitcoin
DOGE-ETH
E0.00005578- 2.4%0.7Dogecoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
USDTe-USDTb
T0.99798439- 0.6%0.6USDT ERC20
ETHT1695.7577388+ 5.4%0.5Ethereum
LTCR7210.70+ 3%0.5Litecoin
DOGE-USDT
T0.09365247+ 1.3%0.5Dogecoin
USDR68.41- 1%0.5USD
USDTe-USDTt
T0.99758727- 0.4%0.5USDT ERC20
WBNB-BTC
0.01384340+ 3%0.4WBNB BEP20
  • CRY / RUR
  • Last: 111.93133801
  • 24High: 111.93133801
  • 24Low: 111.93133801
  • 24V: 0 CRY
COMPRA
934.93133800
Quantidade:
CRY
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CRY RUR
934.93133800 0.00033558 0.31374425
934.93133801 0.00015964 0.14925243
1022.31000000 0.01501494 15.34992331
1022.31000001 0.20000000 204.462000
1022.60956988 0.20000000 204.52191397
1024.60956988 0.00585588 5.99999068
1024.60956989 0.00014567 0.14925487
2010.99968800 0.10260469 206.33799957
5995.74859600 0.20000000 1199.1497192
5996.60956988 0.20000000 1199.32191397
6000.00000000 0.00010000 0.60000000
6301.00000000 0.00200000 12.6020000
6497.00000000 0.00010000 0.64970000
7000.00000000 0.01554749 108.832430
13330.00000000 0.04456978 594.1151674
13330.00010000 0.06180079 823.80453688
19000.00000000 0.00200000 38.0000000
21777.00000000 0.00500000 108.885000
25000.00000000 0.74200000 18550.0000
28478.36451100 0.01015996 289.33904429
28478.36451238 0.00022627 6.44379953
30777.00000000 0.00300000 92.3310000
31000.00000226 0.00800000 248.00000001
31343.88700000 0.15640056 4902.20147937
33450.99999999 0.00012360 4.13454359
33500.50002073 0.00080000 26.80040001
35000.00000000 0.00250000 87.5000000
43449.99900000 0.15000000 6517.49985
45000.00000000 0.00250000 112.500000
60000.00000000 0.00095276 57.1656000
75000.00000000 0.00250000 187.500000
80000.00000000 0.00375000 300.000000
100000.00000000 0.00550000 550.000000
130000.00000000 0.00115384 149.999200
160000.00000000 0.00093750 150.000000
200000.00000000 0.00200000 400.000000
220000.00000000 0.00076750 168.850000
270000.00000000 0.00066666 179.998200
320000.00000000 0.00053826 172.243200
400000.00000000 0.00141326 565.304000
449099.00000000 0.00102228 459.10492572
489099.00000000 0.00102228 499.99612572
489999.00000000 0.20000000 97999.8000
490000.00000000 0.00016326 79.9974000
490000.00000001 0.00033288 163.111200
600000.00000000 0.00100000 600.000000
650000.00000000 0.00010033 65.2145000
720000.00000000 0.00010000 72.0000000
800000.00000000 0.00110033 880.264000
1000000.00000000 0.00141282 1412.82000
VENDA
113.00000000
Quantidade:
CRY
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CRY RUR
113.00000000 9.83185840 1110.9999992
111.93133801 0.04547054 5.08957838
111.00000018 0.88000000 97.68000015
111.00000010 1.21335473 134.68237515
101.09315426 0.10000000 10.10931542
79.60956998 1.00000000 79.60956998
79.60956988 0.50000000 39.80478494
79.06095699 0.70000000 55.34266989
79.00000009 0.01265822 0.99999938
79.00000000 0.10000000 7.90000000
65.00000000 10.0000000 650.000000
29.00000009 0.03448275 0.99999975
29.00000000 0.10000000 2.90000000
11.17234108 1.80000000 20.11021394
11.17234099 0.08950675 0.99999993
10.99968801 2.94323339 32.37464903
7.00000009 0.14285714 0.99999999
7.00000000 1.10000000 7.70000000
6.70000000 100.000000 670.000000
5.67000109 0.01765431 0.10009995
5.66629599 0.02294267 0.12999995
5.00000000 1.00000000 5.00000000
0.10100000 0.99108910 0.10009999
0.01010000 9.91089108 0.10009999
0.00101000 99.10891089 0.10009999
0.00010100 991.42527524 0.10013395
0.00001010 9924.20843564 0.10023450
0.00000010 100000000 10.0000000
0.00000006 1670264.34833333 0.10021586
0.00000004 2500000.00 0.10000000
0.00000003 3333333.33333333 0.09999999
0.00000002 500000.000 0.01000000
Histórico de transações
Tempo Preço
CRY [C]
Você deve entrar.
Tempo Preço CRY
18:43:47 SELL 111.93133801 0.00452946
18:43:47 SELL 111.931339 0.00178680
18:43:47 SELL 298.000000 0.00033558
15:56:28 BUY 530.42315426 0.00020634
09:49:07 SELL 111.0000001 0.07598340
05:50:24 BUY 530.42315426 0.01211482
05:50:24 BUY 530.42315425 0.01389820
20:00:25 SELL 79.00000018 0.04075681
20:00:25 SELL 179.000000 0.10000000
20:00:25 SELL 199.000000 0.05000000
20:00:25 SELL 200.00000003 0.00054999
20:00:25 SELL 200.00006663 0.10000000
20:00:25 SELL 200.66629552 0.00054817
20:00:25 SELL 200.66629552 0.00054817
20:00:25 SELL 200.66629552 0.10000000
20:00:25 SELL 200.6682958 0.00054816
20:00:25 SELL 200.66829999 0.02491674
20:00:25 SELL 200.66829999 0.00498334
20:00:25 SELL 300.668297 0.00036585
20:00:25 SELL 300.66829701 0.00665184
20:00:25 SELL 301.000000 0.13642879
03:51:50 BUY 1024.60956988 0.00078520
15:02:13 SELL 301.000000 0.00854575
15:02:05 SELL 301.000000 0.08118457
15:02:05 SELL 301.000000 0.06460644
15:02:05 SELL 301.00000001 0.01657813
22:17:52 SELL 301.000000 0.00123320
22:17:50 BUY 2010.99968642 0.00115402
20:58:07 BUY 471.15368752 0.00056274
20:58:07 BUY 471.15368752 0.02256477
20:58:07 BUY 471.15368752 0.09279999
20:58:07 BUY 471.15368752 0.05982772
19:26:07 BUY 471.15368752 0.01724837
19:26:07 BUY 471.15368752 0.00374859
22:02:42 SELL 300.66829599 0.70252306
05:59:04 SELL 200.66829599 0.02719666
05:59:04 SELL 200.66829599 0.00498334
01:56:26 BUY 246.30541871 0.08523416
01:56:26 SELL 250.000000 0.00800000
01:56:02 SELL 500.000000 0.00400000
01:55:39 SELL 1278.138768 0.00039119
00:35:00 BUY 1278.13876809 0.07800080
00:35:00 SELL 1278.13876809 0.00078238
12:28:37 SELL 1555.00000 0.00056274
12:23:41 BUY 2010.999688 0.00056274
19:29:28 BUY 2010.999688 0.01366900
19:29:26 BUY 2010.999688 0.01298555
19:29:08 SELL 2010.999688 0.00024863
19:29:08 SELL 2010.999688 0.02000000
19:29:08 SELL 2010.99968801 0.03200000
Bate-papo

Gfhomesb L0: how are you?

waldobeatmaker: Rree

Crypto0369 L1: Hello everyone...

jasonzsmith L0: ManBear, Bahahahaha... Thats Great!... :)

Jack0071: Gonewithwind, you remember 24,3k for btc

Jack0071: Gonewithwind, and still keep an eye on floki

Jack0071: Gonewithwind, make sure you have some floki before 9 februari

Gonewithwind: Jack0071, hi friend ,yaaa man..i remember that..thanks for remembering again

Gonewithwind: Jack0071, surely i will do that for floki...

Jack0071: Gonewithwind, at 8 p.m UTC on 9-2 is the burning of 4.2 trillion tokens

Gonewithwind: Jack0071, floki token burning?!

Jack0071: Gonewithwind, The proposal passed with a 99.97% majority voting in favor of burning

Jack0071: Gonewithwind, so yes they gonna burn

Gonewithwind: Jack0071, i see ,thanks again for sharing ...

Jack0071: Gonewithwind, probably shiba is going to follow this

Jack0071: Gonewithwind, and by the way, are we here alone or what?

jasonzsmith L0: Twitter is going to need some for their Crypto Exchange System... We could see a nice jump in DOGE, SHIB and Floki possibly.

Gonewithwind: Jack0071, no ,we are not here alone ,man...you proved several times we are not alone at all ,..

Jack0071: Gonewithwind, aha, ok alright

Jack0071: jasonzsmith, that's even better for those coin

bpool: HimanshuM, who is that "BTC"??? XD

manbtc007: jasonzsmith, FLOKI jump will be excellent. too much lying with me.

jasonzsmith L0: manbtc007, It would be nice to double some $$$. Just have to be prepared for the Pump.

manbtc007: jasonzsmith, Well I'm ready

ishaabub: Hello guyshow are u al doing buddy

Josephdawus13: Hello everyone here any update guys

bpool: now you talking about floki when is already up x3 XD

Jack0071: bpool, and it goes x3 again

bpool: Jack0071, maybe, maybe not ;) we will see ;) XD

Jack0071: bpool, next week

Jack0071: bpool, same time

bpool: Jack0071, just wondering, based on what you think that??? XD

Jack0071: bpool, information

Jack0071: bpool, i already explain here on the chat what happen with floki

bpool: Jack0071, you say that price of floki next week will be, around 0.00007500 usdt?? XD

Jack0071: bpool, around that

bpool: Jack0071, great that would be around x7 if you get before this last movemant ;) XD

bpool: Jack0071, but, it looks like that you get floki just now on this price ;) XD

ishaabub: It's my pleasure to be among traders here

Josephdawus13: Investment is d best option here to achieve greater profit

Jack0071: bpool, i have floki already for a long time, i bought months ago

bpool: Jack0071, you are not happy with x3?? XD

Jack0071: bpool, i am happy , yes , i sold a few and i keep the rest

bpool: Jack0071, +1 who knows, maybe can be another x3 ;) XD

Jack0071: bpool, personally i think it goes more than x3, but we see next week in the beginning of the week i think double and end of the week again double

Jack0071: bpool, burning is on thursday

Josephdawus13: Btc is significantly growing

ishaabub: Farming is d collest way to earn good profit

Josephdawus13: Fiat is always depreciating compare to cryptocurrency so hodl crypot to become rich

ishaabub: The easiest way to .are profit is through cryptocurrency investment