Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07079919+ 2.2%3388.5Ethereum
DASH0.00258746- 1.3%1108DASH
ZEC0.00203180+ 0.1%933.1Zcash
LTC0.00421600+ 0.9%159.9Litecoin
ETC0.00096596+ 2.9%133.8EthereumClassic
SHIB-USDTb
T0.00001253+ 6.9%19.6SHIBA INU
FLOKIb-USDTb
T0.00002627+ 6.8%11.9FLOKI BEP20
TRX-BTC
0.00000271+ 0.4%10.9Tron Token
DOGE-BTC
0.00000392- 0.6%10.3Dogecoin
XRP-BTC
0.00001735- 0.8%5.4Ripple
BTC-RUR
R1708808.16+ 2%5.2Bitcoin
BTC-USDT
T23811.97+ 2.1%5.2Bitcoin
BTC-USDTt
T23833.76+ 1.9%4.9Bitcoin
ETH-BTC
0.07046932+ 1.8%4Ethereum
ETH-USDT
T1684.4480827+ 4.4%3.8Ethereum
WSHIB-SHIB
1.24494370- 1.9%3Wrapped Shiba
BNB-BTC
0.01373153+ 2.3%2.5BNB BSC
USDT-RUR
R72.36+ 0.9%2.1USDT ERC20
BTCR1720850.76+ 2.6%2.1Bitcoin
ETH-USDC
1680.2172749+ 4.6%1.6Ethereum
FUSD-BTC
0.00000000 0%1.5Fast Dollars
BTC$24511.40+ 1%1.5Bitcoin
BTCT24013.71+ 2.6%1.4Bitcoin
BTC-USDTb
T23827.68+ 2%1.4Bitcoin
TON-BTC
0.00010063- 1%1.3TON Coin BEP20
ETHR120994.70+ 5.4%1.1Ethereum
USDTR72.00- 0.6%0.9USDT ERC20
USDT$1.04- 0.8%0.8USDT ERC20
ETH-RUR
R120941.25+ 4.4%0.8Ethereum
YODICE-BTC
0.00000041+ 5.2%0.7YODICE
BTCT23689.75+ 2.2%0.7Bitcoin
DOGE-ETH
E0.00005578- 2.4%0.7Dogecoin
USDTe-USDTb
T0.99970691- 0.5%0.7USDT ERC20
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETHT1695.7577388+ 6%0.5Ethereum
DOGE-USDT
T0.09365247+ 1.8%0.5Dogecoin
LTCR7260.00+ 2.9%0.5Litecoin
USDTe-USDTt
T0.99758727- 0.4%0.5USDT ERC20
USDR69.20+ 0.8%0.5USD
WBNB-BTC
0.01384340+ 3%0.4WBNB BEP20
  • CRY / BTC
  • Last: 0.00017238
  • 24High: 0.00017238
  • 24Low: 0.00017238
  • 24V: 0 BTC
COMPRA
0.00017238
Quantidade:
CRY
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço CRY BTC
0.00017238 0.53142146 0.00009160
0.00018644 1.20097044 0.00022390
0.00018854 1.00000000 0.00018854
0.00018855 0.95016497 0.00017915
0.00026293 0.78716142 0.00020696
0.00030397 1.09509369 0.00033287
0.00032517 1.23244483 0.00040075
0.00042656 0.82291440 0.00035102
0.00046977 1.00000000 0.00046977
0.00046981 1.00000000 0.00046981
0.00051407 0.50000000 0.00025703
0.00051408 0.20559536 0.00010569
0.00052318 0.67163251 0.00035138
0.00055960 0.61978188 0.00034682
0.00057256 0.58012446 0.00033215
0.00064167 0.42523268 0.00027285
0.00073328 0.56934625 0.00041749
0.00079485 0.39314253 0.00031248
0.00081522 0.12523095 0.00010209
0.00081523 0.30000000 0.00024456
0.00081524 0.45829945 0.00037362
0.00090147 0.22167958 0.00019983
0.00097145 0.41585277 0.00040398
0.00108908 0.52937882 0.00057653
0.00119139 0.12332145 0.00014692
0.00129810 0.69004598 0.00089574
0.00196717 0.10000000 0.00019671
0.00399992 0.20000000 0.00079998
0.00399993 5.86485693 0.02345901
0.00400000 1.00000000 0.00400000
0.00625111 0.50000000 0.00312555
0.00830970 0.07000000 0.00058167
0.00889990 0.03000000 0.00026699
0.00889993 0.03000000 0.00026699
0.00889996 0.02000000 0.00017799
0.00908588 0.03000000 0.00027257
0.00908596 0.03000000 0.00027257
0.00908619 0.04000000 0.00036344
0.01000000 1.00000000 0.01000000
0.01010223 0.03000000 0.00030306
0.01012800 0.05800000 0.00058742
0.01084754 0.10000000 0.00108475
0.01190501 0.03777022 0.00044965
0.01489843 0.06286019 0.00093651
0.01500000 0.50000000 0.00750000
0.02010223 0.03000000 0.00060306
0.02151950 0.05194694 0.00111787
0.02151955 0.06065294 0.00130522
0.02475000 0.30000000 0.00742500
0.02500000 2.50000000 0.06250000
VENDA
0.00010011
Quantidade:
CRY
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço CRY BTC
0.00010011 5.88040961 0.00058868
0.00010010 0.04711436 0.00000471
0.00002180 19.46114132 0.00042425
0.00001020 9.80490000 0.00010000
0.00001012 10.0000000 0.00010120
0.00001002 20.70265469 0.00020744
0.00001001 50.0000000 0.00050050
0.00000888 12.0770000 0.00010724
0.00000802 25.0000000 0.00020050
0.00000341 29.3284400 0.00010000
0.00000325 50.0000000 0.00016250
0.00000323 100.000000 0.00032300
0.00000322 181.05900621 0.00058300
0.00000321 3617.46216903 0.01161205
0.00000240 4583.33333333 0.01099999
0.00000190 6842.10526315 0.01299999
0.00000131 9160.30534351 0.01199999
0.00000082 14634.14634146 0.01199999
0.00000041 29268.29268292 0.01199999
0.00000021 52380.95238095 0.01099999
0.00000010 100000.000 0.01000000
0.00000002 40000.0000 0.00080000
0.00000001 1060000.00 0.01060000
Histórico de transações
Tempo Preço
CRY [C]
Você deve entrar.
Tempo Preço CRY
19:23:59 BUY 0.00017238 0.58607460
14:08:58 SELL 0.00010106 2.24515683
07:25:21 BUY 0.00018572 0.97934312
07:25:12 BUY 0.00017588 1.01667928
14:22:02 SELL 0.00010011 2.51405781
20:08:59 BUY 0.00020209 0.50490137
20:06:08 BUY 0.00020209 0.51050848
20:06:08 BUY 0.00017840 0.19230432
20:00:22 BUY 0.00017840 0.56629786
19:58:37 BUY 0.00017840 0.56629786
13:03:27 SELL 0.00010010 4.95288564
13:03:27 SELL 0.00012511 1.00732455
13:03:27 SELL 0.00012520 1.00000000
13:03:27 SELL 0.00014488 0.19951126
17:09:59 SELL 0.00014488 0.50048874
17:09:59 SELL 0.00014715 1.49951126
17:07:24 SELL 0.00014715 2.42377358
17:03:10 SELL 0.00014715 0.98070132
17:03:10 SELL 0.00014716 1.01929868
00:52:09 SELL 0.00012511 0.04995408
00:52:09 SELL 0.00012515 1.00000000
00:52:09 SELL 0.00012606 2.00000000
00:52:09 SELL 0.00014727 3.00000000
00:52:09 SELL 0.00014733 1.00000000
00:52:09 SELL 0.00014737 1.00000000
00:52:09 SELL 0.00014739 1.00000000
00:52:09 SELL 0.00014758 1.00000000
00:52:09 SELL 0.00017720 2.00000000
00:52:09 SELL 0.00018008 0.60000000
00:52:08 SELL 0.00022229 0.50000000
00:52:08 SELL 0.00030000 0.44444445
21:26:35 BUY 0.00035073 0.38506003
01:55:58 BUY 0.00035073 0.28804931
01:55:17 BUY 0.00035073 0.21500870
01:55:17 BUY 0.00031047 0.41828048
01:55:08 BUY 0.00031047 0.77335975
01:55:07 BUY 0.00026146 0.05154264
01:55:07 BUY 0.00026146 0.83959575
01:55:07 BUY 0.00022346 0.03803980
01:55:06 BUY 0.00022346 0.73831831
01:54:54 BUY 0.00022346 0.46891889
01:54:51 BUY 0.00017598 0.85459286
21:37:25 SELL 0.00014756 9.33919640
21:37:19 SELL 0.00014756 1.00000000
19:29:15 BUY 0.00119140 0.06057589
19:29:15 BUY 0.00098416 0.06924609
19:29:06 BUY 0.00098416 0.12982198
19:03:18 SELL 0.00071534 0.15000000
19:03:18 SELL 0.00073426 0.15000000
19:03:18 SELL 0.00081097 0.12332145
Bate-papo

Maher3661 L1: Gonewithwind,

Maher3661 L1: 00972597976678 فلسطيني

bhatparvez L0: hi everybody

Maher3661 L1: Gonewithwind,

cobratoontje: Maher3661, Only Support here!

Gonewithwind: Maher3661, go to your telegram then ,Yobit talegram chat (Eng) then write there your problems..they will help you 100% ,he is very kind

Gonewithwind: Maher3661, i swaer to your God ,Allah ,that i havenot any btc or ...then if i had some money ,i could send you some ...so sorry ,man..we are all brothers

ManBear L0: man bear pig

SetG21 L1: and there it goes

SetG21 L1: btc going for a swim

ManBear L0: yobit missing out big time on BSTY volume by refusing to open wallets

ManBear L0: moon incoming

Gonewithwind: SetG21, your real mean is btc go up and down?!

hangthicamnhung L1: Hello everyone

Gfhomesb L0: hi all

hangthicamnhung L1: Gfhomesb, hi my friend

Gfhomesb L0: Yes, hangthicamhung

Gfhomesb L0: how are you?

waldobeatmaker: Rree

Crypto0369 L1: Hello everyone...

jasonzsmith L0: ManBear, Bahahahaha... Thats Great!... :)

Jack0071: Gonewithwind, you remember 24,3k for btc

Jack0071: Gonewithwind, and still keep an eye on floki

Jack0071: Gonewithwind, make sure you have some floki before 9 februari

Gonewithwind: Jack0071, hi friend ,yaaa man..i remember that..thanks for remembering again

Gonewithwind: Jack0071, surely i will do that for floki...

Jack0071: Gonewithwind, at 8 p.m UTC on 9-2 is the burning of 4.2 trillion tokens

Gonewithwind: Jack0071, floki token burning?!

Jack0071: Gonewithwind, The proposal passed with a 99.97% majority voting in favor of burning

Jack0071: Gonewithwind, so yes they gonna burn

Gonewithwind: Jack0071, i see ,thanks again for sharing ...

Jack0071: Gonewithwind, probably shiba is going to follow this

Jack0071: Gonewithwind, and by the way, are we here alone or what?

jasonzsmith L0: Twitter is going to need some for their Crypto Exchange System... We could see a nice jump in DOGE, SHIB and Floki possibly.

Gonewithwind: Jack0071, no ,we are not here alone ,man...you proved several times we are not alone at all ,..

Jack0071: Gonewithwind, aha, ok alright

Jack0071: jasonzsmith, that's even better for those coin

bpool: HimanshuM, who is that "BTC"??? XD

manbtc007: jasonzsmith, FLOKI jump will be excellent. too much lying with me.

jasonzsmith L0: manbtc007, It would be nice to double some $$$. Just have to be prepared for the Pump.

manbtc007: jasonzsmith, Well I'm ready

ishaabub: Hello guyshow are u al doing buddy

Josephdawus13: Hello everyone here any update guys

bpool: now you talking about floki when is already up x3 XD

Jack0071: bpool, and it goes x3 again

bpool: Jack0071, maybe, maybe not ;) we will see ;) XD

Jack0071: bpool, next week

Jack0071: bpool, same time

bpool: Jack0071, just wondering, based on what you think that??? XD

Jack0071: bpool, information