Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07417050- 2.3%2114.7Ethereum
DASH0.00268097+ 0.1%1100DASH
ZEC0.00282224+ 0.9%950.9Zcash
LTC0.00454904- 0.7%185.1Litecoin
ETC0.00115180- 1.7%97.8EthereumClassic
DOGE-BTC
0.00000613+ 2.7%37.9Dogecoin
SPITZ-BTC
0.00000015- 11.8%19.2SPITZ
XRP-BTC
0.00002306- 0.3%5.5Ripple
ETH-BTC
0.07405019- 2.4%5.1Ethereum
BTC-USDTt
T16911.63- 0.6%3.7Bitcoin
SHIB-USDTb
T0.00000927 0%3.6SHIBA INU
YODICE-BTC
0.00000584- 16.4%3.3YODICE
WDOGED1.00000000- 0.1%2.8Wrapped DogeCoin
BTCT17207.66+ 0.1%2.5Bitcoin
FLOKIb-USDTb
T0.00001034- 2.9%2.4FLOKI BEP20
BTC-RUR
R1136169.44+ 0.3%2.1Bitcoin
DOGE-ETH
E0.00008269+ 4.5%2Dogecoin
BTC-USDT
T16858.56- 0.3%1.9Bitcoin
BTCR1130423.12+ 0.3%1.7Bitcoin
BTC-USDTb
T16920.00- 0.6%1.6Bitcoin
ETH-USDT
T1253.7784097- 2.8%1.6Ethereum
BTCT16801.00- 1.5%1.5Bitcoin
DOGE-USDT
T0.10319157+ 1.7%1.1Dogecoin
DOGE0.00000610+ 2.4%0.8Dogecoin
XRP0.00002300- 1.5%0.7Ripple
ZECR3200.00+ 2.4%0.7Zcash
TRX-BTC
0.00000320 0%0.7Tron Token
ETH-RUR
R84364.58- 2.4%0.6Ethereum
ETH-USDC
1248.8298633- 3%0.6Ethereum
LTCR5129.90- 1.3%0.6Litecoin
WSHIB-SHIB
1.33414050- 0.7%0.6Wrapped Shiba
USDT-RUR
R67.64+ 0.9%0.5USDT ERC20
BTC$17579.45+ 0.3%0.4Bitcoin
YO-BTC
0.03169738+ 0.3%0.4Yo Token ERC20
TON-BTC
0.00010623+ 1%0.4TON Coin BEP20
ETHR83678.90- 2.6%0.4Ethereum
USDTR67.94+ 0.9%0.3USDT ERC20
BNB-BTC
0.01717437+ 0.4%0.3BNB BSC
USDTe-USDTb
T0.99870790+ 0.1%0.3USDT ERC20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
  • COXST / ETH
  • Last: 0.00000023
  • 24High: 0.00000023
  • 24Low: 0.00000023
  • 24V: 0 ETH
COMPRA
0.00000023
Quantidade:
COXST
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço COXST ETH
0.00000023 406.78599221 0.00009356
0.00000024 457.17391304 0.00010972
0.00000025 422.70393689 0.00010567
0.00000026 416.760000 0.00010835
0.00000027 413.84615384 0.00011173
0.00000028 388.08511525 0.00010866
0.00000029 387.750000 0.00011244
0.00000030 363.20689655 0.00010896
0.00000031 342.2882834 0.00010610
0.00000032 324.00344327 0.00010368
0.00000033 314.312500 0.00010372
0.00000034 297.72133807 0.00010122
0.00000035 295.82352941 0.00010353
0.00000036 294.42857142 0.00010599
0.00000037 286.000000 0.00010582
0.00000038 105.5491108 0.00004010
0.00000039 264.68421052 0.00010322
0.00000040 112.52449872 0.00004500
0.00000041 246.34146341 0.00010099
0.00000042 240.47619048 0.00010100
0.00000043 234.88372093 0.00010099
0.00000044 229.54545455 0.00010100
0.00000045 224.44444444 0.00010099
0.00000046 219.56521739 0.00010099
0.00000047 214.89361702 0.00010099
0.00000048 210.41666667 0.00010100
0.00000049 206.12244898 0.00010100
0.00000050 202.000000 0.00010100
0.00000051 198.03921569 0.00010100
0.00000052 194.23076923 0.00010099
0.00000053 190.56603774 0.00010100
0.00000054 187.03703704 0.00010100
0.00000055 183.63636364 0.00010100
0.00000056 180.35714286 0.00010100
0.00000057 177.19298246 0.00010100
0.00000058 174.13793103 0.00010099
0.00000059 171.18644068 0.00010100
0.00000060 168.33333333 0.00010099
0.00000061 165.57377049 0.00010099
0.00000062 162.90322581 0.00010100
0.00000098 212.99254578 0.00020873
0.00000099 2839.83830 0.00281143
0.00000100 9303.23586587 0.00930323
0.00000115 100.000000 0.00011500
0.00000118 5000.00000 0.00590000
0.00000120 10000.0000 0.01200000
0.00000150 11316.52834292 0.01697479
0.00000242 5000.00000 0.01210000
0.00000250 727.30890304 0.00181827
0.00000258 3691.00000 0.00952278
VENDA
0.00000021
Quantidade:
COXST
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço COXST ETH
0.00000021 544.09523809 0.00011425
0.00000020 603.900000 0.00012078
0.00000019 683.38198939 0.00012984
0.00000018 700.83333333 0.00012614
0.00000017 749.47058823 0.00012740
0.00000016 724.78886803 0.00011596
0.00000015 715.33333333 0.00010729
0.00000014 769.85714285 0.00010777
0.00000013 833.3076923 0.00010832
0.00000012 841.66666667 0.00010100
0.00000011 10918.18181818 0.00120099
0.00000010 1010.00000 0.00010100
0.00000009 1122.22222222 0.00010099
0.00000008 1262.50000 0.00010100
0.00000007 1442.85714286 0.00010100
0.00000006 1683.33333333 0.00010099
0.00000005 12020.0000 0.00060100
0.00000003 23333.33333333 0.00069999
0.00000002 77286.3772455 0.00154572
0.00000001 100000.000 0.00100000
Histórico de transações
Tempo Preço
COXST [C]
Você deve entrar.
Tempo Preço COXST
06:36:11 BUY 0.00000023 130.71400779
06:36:11 BUY 0.00000022 521.42857142
06:36:11 BUY 0.00000021 209.72864808
06:36:11 BUY 0.00000020 607.35485271
06:47:50 SELL 0.00000019 607.35485271
06:47:27 BUY 0.00000021 367.77135192
06:47:27 BUY 0.00000020 623.77914574
06:47:27 BUY 0.00000019 666.66666666
06:47:27 BUY 0.00000018 710.67043598
06:47:27 BUY 0.00000017 602.21113197
18:34:45 SELL 0.00000016 602.21113197
18:34:45 SELL 0.00000017 24.0942699
18:26:37 SELL 0.00000017 710.67043598
19:42:33 SELL 0.00000018 666.66666666
19:42:33 SELL 0.00000018 2.54665718
19:42:33 SELL 0.00000019 47.69453847
11:10:16 SELL 0.00000019 623.77914574
23:56:09 BUY 0.00000020 125.78453421
23:56:09 BUY 0.00000019 60.47163324
12:01:16 BUY 0.00000019 573.64837624
23:25:17 SELL 0.00000018 634.12000948
09:31:28 BUY 0.00000020 514.689150
01:42:43 BUY 0.00000019 605.61111111
01:42:43 BUY 0.00000018 183.8520469
09:31:51 BUY 0.00000018 512.91265898
09:31:51 BUY 0.00000017 296.31038603
19:31:15 BUY 0.00000017 355.56461397
19:31:15 BUY 0.00000016 332.84715073
19:30:22 BUY 0.00000016 340.4861826
19:30:22 BUY 0.00000015 721.42857143
19:30:22 BUY 0.00000014 776.92307692
19:30:14 SELL 0.00000012 7788.99253932
19:30:14 SELL 0.00000013 776.92307692
19:30:14 SELL 0.00000014 721.42857143
19:30:14 SELL 0.00000015 673.33333333
19:30:13 SELL 0.00000016 651.875000
19:30:13 SELL 0.00000017 696.76470588
19:30:13 SELL 0.00000018 605.61111111
19:30:13 SELL 0.00000019 640.47368421
19:30:13 SELL 0.00000020 146.41213108
19:30:13 SELL 0.00000021 521.42857142
19:30:13 SELL 0.00000022 537.500000
19:30:13 SELL 0.00000023 457.17391304
19:30:13 SELL 0.00000024 12.17106311
00:41:23 SELL 0.00000024 422.70393689
11:57:04 SELL 0.00000025 416.760000
15:26:46 SELL 0.00000026 413.84615384
11:30:53 BUY 0.00000027 400.11538461
11:30:53 BUY 0.00000026 0.75239185
23:54:42 SELL 0.00000026 400.11538461
Bate-papo

noor709 L1: I know but i like baby doge,shib

Liyakat9 L1: Always trying to diversify portfolio

noor709 L1: Offcourse mate

Liyakat9 L1: Good to know

noor709 L1: Definitely mate

Liyakat9 L1: Anyway keep doing task

noor709 L1: Offcourse mate

Liyakat9 L1: Never give up in life

noor709 L1: Good sprits

Liyakat9 L1: Losses lots in luna than ftx too

noor709 L1: Feeling sad for you

Liyakat9 L1: Any way I'm learn from my losses

noor709 L1: Good sprit friends

Liyakat9 L1: Thanks dear

noor709 L1: Good to know

Liyakat9 L1: Life is never stable

noor709 L1: Yeah we all know it

Liyakat9 L1: It's full of unpleasant

noor709 L1: Fully agree with you

Liyakat9 L1: And this is called life

noor709 L1: Definitely mate

Liyakat9 L1: Market not look good

noor709 L1: Yeah i know

Liyakat9 L1: No cash in market

noor709 L1: I understand it well

Liyakat9 L1: Definitely mate

noor709 L1: Need to hold fir long term

Liyakat9 L1: Offcourse,hold

noor709 L1: Yeah friend

Liyakat9 L1: Farming best in yobit

noor709 L1: Agree with you

Liyakat9 L1: But it's risky

noor709 L1: Try to invest small amount

Liyakat9 L1: I understand dear

noor709 L1: Offcourse mate

Liyakat9 L1: Diverse portfolio

noor709 L1: Yeah it's good strategy

Liyakat9 L1: Anyway keep doing task

noor709 L1: Buy some good coin and hold for long term

Marietjie L0: good morning

Marietjie L0: noor709, agree

Marietjie L0: Liyakat9, hi

Marietjie L0: Liyakat9, are you finish with task

Hemannel L0: Marietjie, good morning

Hemannel L0: morning...anybody home?

Marietjie L0: Hemannel, hi how r u doing

Hemannel L0: Marietjie, good thanks and yourself

Marietjie L0: Hemannel, good good

Marietjie L0: Hemannel, all the best for today, till later

Hemannel L0: Marietjie, same to you