Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 1.1%2439.5Ethereum
DASH0.00211664- 0.2%1086.9DASH
ZEC0.00334866+ 0.1%1049.3Zcash
LTC0.00272732+ 0.3%176.5Litecoin
ETC0.00140159+ 1.8%117EthereumClassic
XRP-BTC
0.00002451+ 2.9%20.6Ripple
DOGE-BTC
0.00000324+ 0.7%16.4Dogecoin
BTC-USDT
T20081.39+ 0.2%9.3Bitcoin
TRX-BTC
0.00000309 0%8.5Tron Token
BTC-RUR
R1276116.20+ 1.4%5.4Bitcoin
USDT-RUR
R63.08+ 0.5%3.9USDT ERC20
BTC-USDTt
T20145.87- 0.1%3.7Bitcoin
BTCT20005.29- 1%3.7Bitcoin
ETH-USDT
T1362.0322440+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3.1Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.8SPITZ
YOSTEP-USDT
T0.02722297- 1.9%1.5YOSTEP
BTCR1270845.51+ 0.5%1.5Bitcoin
FUSD-BTC
0.00000001 0%1.2Fast Dollars
BTC-USDTb
T20238.17+ 0.5%1.2Bitcoin
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
DOGE-ETH
E0.00004826- 0.3%1Dogecoin
BNB-BTC
0.01455915- 0.6%1BNB BSC
USDTe-USDTt
T0.99731277- 0.7%1USDT ERC20
ETHR85797.46+ 1.5%1Ethereum
LTCR3477.63+ 1.3%1Litecoin
USDTR63.40+ 1.1%0.9USDT ERC20
ETH-USDC
1366.6261771+ 1%0.9Ethereum
ETH-RUR
R86323.21+ 2.7%0.8Ethereum
YO-BTC
0.03367929- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDTe-USDTb
T1.00024477- 0.2%0.6USDT ERC20
USDT$1.03+ 0.5%0.6USDT ERC20
DOGE-USDT
T0.06545178+ 1.3%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788632+ 0.1%0.4Wrapped Shiba
ETH$1402.90+ 1.3%0.3Ethereum
  • CNX / ETH
  • Last: 0.00020000
  • 24High: 0.00020000
  • 24Low: 0.00020000
  • 24V: 0 ETH
COMPRA
0.00030000
Quantidade:
CNX
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço CNX ETH
0.00030000 0.36666666 0.00010999
0.00031000 0.32352941 0.00010029
0.00032000 0.32352941 0.00010352
0.00033000 0.32352941 0.00010676
0.00034657 0.57564866 0.00019950
0.00034658 3.34488000 0.00115926
0.00034784 0.72043795 0.00025059
0.00064813 1.66415000 0.00107858
0.00100000 3.84438053 0.00384438
0.00182380 9.52519177 0.01737204
0.00182500 5.00000000 0.00912500
0.00182508 0.35855378 0.00065438
0.00183508 1.80000000 0.00330314
0.00199963 1.00000000 0.00199963
0.00199997 1.00000000 0.00199997
0.00200000 0.05500000 0.00011000
0.00218989 16.29868266 0.03569232
0.00218999 3.61143882 0.00790901
0.00220000 5.00000000 0.01100000
0.00237799 1.00000000 0.00237799
0.00238000 10.0000000 0.02380000
0.00283696 1.00000000 0.00283696
0.00283699 1.00000000 0.00283699
0.00283700 1.00000000 0.00283700
0.00283732 0.68770226 0.00195123
0.00411284 1.00000000 0.00411284
0.00950000 10.0000000 0.09500000
0.00978360 1.00000000 0.00978360
0.00980000 2.00000000 0.01960000
0.01000000 0.85714285 0.00857142
0.01200000 11.0000000 0.13200000
0.01245130 1.00000000 0.01245130
0.01480000 12.0000000 0.17760000
0.01500000 37.25450818 0.55881762
0.02000000 13.71755284 0.27435105
0.05000000 12.0000000 0.60000000
0.05466750 0.50000000 0.02733375
0.10000000 0.10000000 0.01000000
0.15000000 0.05000000 0.00750000
1.50000000 0.05000000 0.07500000
3.00000000 0.00010000 0.00030000
9.00000000 0.01000000 0.09000000
15.00000000 0.05000000 0.75000000
19.68190476 0.03067122 0.60366803
30.00000000 0.00010000 0.00300000
39.36380952 0.03067122 1.20733606
68.88666666 0.03067122 2.11283810
118.09142857 0.03067122 3.62200818
150.00000000 0.05000000 7.50000000
300.00000000 0.00010000 0.03000000
VENDA
0.00020000
Quantidade:
CNX
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço CNX ETH
0.00020000 0.78621971 0.00015724
0.00019000 0.78621971 0.00014938
0.00018000 6.89733081 0.00124151
0.00017000 0.78621971 0.00013365
0.00016000 0.78621971 0.00012579
0.00015000 0.78621971 0.00011793
0.00014000 0.78621971 0.00011007
0.00013991 10.00714796 0.00140010
0.00013990 10.00714796 0.00139999
0.00013789 7.00000000 0.00096523
0.00005023 27.87178976 0.00139999
0.00005000 25.0000000 0.00125000
0.00003506 31.0000000 0.00108686
0.00003505 33.0000000 0.00115665
0.00003500 39.31285714 0.00137594
0.00003339 35.0000000 0.00116865
0.00002626 36.0000000 0.00094536
0.00002050 50.0000000 0.00102500
0.00002036 50.0000000 0.00101800
0.00001139 8.79994266 0.00010023
0.00001130 150.000000 0.00169500
0.00001126 10.0000000 0.00011260
0.00000078 128.81823076 0.00010047
0.00000077 400.000000 0.00030800
0.00000028 358.15596428 0.00010028
0.00000027 400.000000 0.00010800
0.00000008 1254.41300 0.00010035
0.00000004 10000.0000 0.00040000
0.00000003 20000.0000 0.00060000
0.00000002 20000.0000 0.00040000
0.00000001 170813.85720303 0.00170813
Histórico de transações
Tempo Preço
CNX [C]
Você deve entrar.
Tempo Preço CNX
03:55:12 SELL 0.00020000 1.05247738
03:54:11 SELL 0.00020000 0.86042617
03:54:11 SELL 0.00024130 0.07944572
22:44:18 SELL 0.00024130 1.26290605
16:47:53 SELL 0.00024130 0.11364823
16:47:53 SELL 0.00024148 1.34689622
16:47:53 SELL 0.00024152 2.07010000
23:28:30 BUY 0.00030000 2.11590072
12:27:19 BUY 0.00032690 0.45643927
18:12:39 BUY 0.00026036 35.6133690
17:03:41 BUY 0.00026036 6.55659707
17:03:38 BUY 0.00026036 3.77307885
17:03:36 BUY 0.00026036 0.64683053
17:03:34 BUY 0.00026036 9.71891121
17:03:31 BUY 0.00026036 0.95357075
19:00:43 BUY 0.00097265 0.13259872
19:00:37 BUY 0.00097265 1.38540128
19:00:37 BUY 0.00070332 1.13397439
19:00:35 BUY 0.00070332 0.61412561
19:00:35 BUY 0.00070331 0.19905873
02:58:24 SELL 0.00024131 0.70000000
18:14:22 SELL 0.00087349 3.82912000
18:00:23 BUY 0.00093463 0.40682000
18:00:18 BUY 0.00087349 0.40682000
18:00:16 BUY 0.00063057 3.42230000
18:01:45 BUY 0.00150000 0.07333333
18:01:45 BUY 0.00149999 0.50000000
18:01:45 BUY 0.00107000 0.23342757
18:01:29 BUY 0.00106999 1.00000000
18:00:34 BUY 0.00100000 0.11000000
18:00:34 BUY 0.00090000 0.12222222
18:00:34 BUY 0.00080000 0.00120535
18:00:29 BUY 0.00080000 0.13629465
18:00:29 BUY 0.00070000 0.15714285
18:00:23 BUY 0.00060000 0.43920145
18:00:23 BUY 0.00060000 0.18333333
21:59:57 BUY 0.00050000 0.22000000
21:59:54 BUY 0.00040000 0.27500000
21:59:54 BUY 0.00030000 0.36666666
21:56:52 BUY 0.00131931 0.15439200
18:23:29 BUY 0.00013992 3.61143882
18:23:29 SELL 0.00013992 14.26638553
18:00:24 BUY 0.00153810 0.20000000
18:00:24 BUY 0.00153800 6.25994416
18:00:24 BUY 0.00138000 6.00000000
18:00:24 BUY 0.00082290 4.00000000
18:00:24 BUY 0.00082285 1.00000000
18:00:24 BUY 0.00082283 1.00000000
18:00:24 BUY 0.00076790 3.45030000
18:00:24 BUY 0.00075726 0.20093500
Bate-papo

tushge L1: Solex55, yes

Solex55 L0: We move gradually

tushge L1: hello guyz

Solex55 L0: tushge, make sure you do your dice game

Solex55 L0: tushge, how are you doing this morning

tushge L1: Solex55, thanks almost forget

tushge L1: Solex55, just doing

Solex55 L0: tushge, try and do it before you leave

tushge L1: Solex55, every morning doing my job

tushge L1: Solex55, ok

Haruna2 L1: Hello

Solex55 L0: tushge, good for you to do it when you come online initially

Solex55 L0: Haruna2, hi Ana welcome back home now

Haruna2 L1: tushge, welcome

Solex55 L0: Cryptoworld is wide and need learning in different aspects

Solex55 L0: The group chat is so boring nowadays

Solex55 L0: I think I will go for break for sometime

Solex55 L0: Bye for now my friends

Haruna2 L1: Solex55, how are you doing

Lefty8877 L0: Hello

Lefty8877 L0: Solex55, alright you have tried your best

adamoriginal: Lefty8877, hi

Lefty8877 L0: Let all unite and work

adamoriginal: Lefty8877, ok

Lefty8877 L0: adamoriginal, how are you doing today

Lefty8877 L0: adamoriginal, alright

Lefty8877 L0: It will be great again

Lefty8877 L0: Why is il room so quiet

hakan4punkt L1: I play my dice and it is nice

Lefty8877 L0: hakan4punkt, that is great

hakan4punkt L1: I had lots of fun over the years with Yobit and I still have!

hakan4punkt L1: I also play dice for fun sometimes

hakan4punkt L1: I'll make that it will work

Lefty8877 L0: hakan4punkt, I also love yobit

Lefty8877 L0: Yobit is the best crypto currency exchange

Renerivve: What's up people..

Renerivve: Good morning and night to you all..

Renerivve: Hope we all doing good?

manbtc007: Lefty8877, ow much do you love yobit? You haven't invested here much

manbtc007: Lefty8877, U just writting for free money

manbtc007: Lefty8877, There's no truth in ur statements

manbtc007: Lefty8877, You will get a dollar. And you lie

manbtc007: Lefty8877, You got no self respect

manbtc007: Lefty8877, Lying for $1. What a guy.

notes1 L0: manbtc007, it's a bot

notes1 L0: manbtc007, you call them out and they stop messaging

adamoriginal: Renerivve, whats up

notes1 L0: Hans Niemann cheated at chess by using anal bead vibrator

Renerivve: adamoriginal, I am good mate

Renerivve: manbtc007, Lolz.. Free money droping