Please use our main domain YOBIT.NET
Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06373667 | - 1.2% | 2707.1 | Ethereum |
DASH | 0.00224981 | + 0.6% | 1106.5 | DASH |
ZEC | 0.00183654 | - 0.2% | 1065.6 | Zcash |
LTC | 0.00338700 | + 2.9% | 160.6 | Litecoin |
ETC | 0.00073454 | - 1.3% | 133.1 | EthereumClassic |
TRX-BTC | 0.00000230 | - 1.8% | 11.5 | Tron Token |
DOGE-BTC | 0.00000273 | + 0.4% | 9.4 | Dogecoin |
XRP-BTC | 0.00001531 | - 2.4% | 6.6 | Ripple |
TON-BTC | 0.00007574 | - 1.1% | 5.7 | TON Coin BEP20 |
ETH-USDT | T1737.1661026 | - 4.1% | 5.2 | Ethereum |
SHIB-USDTb | T0.00001058 | - 3% | 4.7 | SHIBA INU |
BTC-USDT | T27237.23 | - 3.2% | 4.2 | Bitcoin |
BTC-USDTt | T27333.58 | - 2.9% | 3.1 | Bitcoin |
ETH-BTC | 0.06326624 | - 1.3% | 3 | Ethereum |
FLOKIb-USDTb | T0.00003533 | - 7.1% | 2.7 | FLOKI BEP20 |
BTC-USDTb | T27317.31 | - 2.9% | 2.4 | Bitcoin |
BTC-RUR | R2156179.35 | - 1.7% | 2.3 | Bitcoin |
BTC | T27290.00 | - 2.3% | 1.9 | Bitcoin |
BTC | R2158844.10 | - 1.4% | 1.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
BNB-BTC | 0.01162812 | - 0.5% | 0.9 | BNB BSC |
ETH-USDC | 1750.0906267 | - 3.4% | 0.9 | Ethereum |
DOGE-USDT | T0.07482031 | - 2.5% | 0.7 | Dogecoin |
YOSTEP-BTC | 0.00000092 | 0% | 0.7 | YOSTEP |
TRX | 0.00000231 | - 0.5% | 0.7 | Tron Token |
USDT | R78.75 | + 1% | 0.6 | USDT ERC20 |
DOGE-ETH | E0.00004290 | + 0.7% | 0.5 | Dogecoin |
USDT-RUR | R78.72 | + 0.7% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02514611 | - 1.7% | 0.4 | YOSTEP |
ETH-RUR | R137168.59 | - 2.6% | 0.3 | Ethereum |
BTC | $28500.00 | - 2.4% | 0.3 | Bitcoin |
LTC | R7211.25 | + 1.3% | 0.3 | Litecoin |
ETH | T1786.8363179 | - 1.9% | 0.3 | Ethereum |
YO-BTC | 0.02897206 | - 0.1% | 0.3 | Yo Token ERC20 |
BTC | T27305.00 | - 4.3% | 0.3 | Bitcoin |
ETH | R137866.21 | - 1.6% | 0.3 | Ethereum |
XRP | 0.00001541 | - 2% | 0.2 | Ripple |
WBNB-BTC | 0.01153189 | - 1.5% | 0.2 | WBNB BEP20 |
XRP | R33.41 | - 4% | 0.2 | Ripple |
USDTe-USDTb | T0.99905034 | - 0.3% | 0.2 | USDT ERC20 |
- CFC / RUR
- Last: 0.01654342
- 24High: 0.01654342
- 24Low: 0.01654342
- 24V: 0 CFC
Preço | CFC | RUR |
---|
0.02655856 | 18.34531977 | 0.48722527 |
0.02757574 | 3492.00000 | 96.29448408 |
0.02757575 | 0.00856628 | 0.00023622 |
0.02799999 | 10.0099999 | 0.28027989 |
0.02899999 | 10.0099999 | 0.29028989 |
0.02999999 | 10.0099999 | 0.30029989 |
0.03043434 | 7.95941028 | 0.24223939 |
0.03100000 | 7.95941028 | 0.24674171 |
0.03240000 | 21.67099567 | 0.70214025 |
0.03400000 | 24.6753089 | 0.83896050 |
0.03851240 | 3318.30919222 | 127.79605093 |
0.03851249 | 2323.90350043 | 89.49931032 |
0.03851617 | 4419.43475209 | 170.21970021 |
0.04210000 | 8.00000000 | 0.33680000 |
0.05900000 | 7692.3076923 | 453.84615384 |
0.08000000 | 103.33343333 | 8.26667466 |
0.08779977 | 1968.00000 | 172.78994736 |
0.08780000 | 7062.53144251 | 620.09026065 |
0.08800000 | 2.00000000 | 0.17600000 |
0.08879995 | 650.84524553 | 57.79502526 |
0.08879998 | 14870.24750527 | 1320.47768106 |
0.09000000 | 1285.38242119 | 115.6844179 |
0.10000000 | 1074.42513227 | 107.44251322 |
0.10922900 | 1.00000000 | 0.10922900 |
0.10963910 | 1.00000000 | 0.10963910 |
0.10984910 | 1.00000000 | 0.10984910 |
0.10985912 | 1.00000000 | 0.10985912 |
0.11169120 | 1.00000000 | 0.11169120 |
0.11169330 | 1.00000000 | 0.11169330 |
0.11169432 | 1.00000000 | 0.11169432 |
0.11169642 | 1.00000000 | 0.11169642 |
0.11169654 | 1.00000000 | 0.11169654 |
0.11169854 | 1.00000000 | 0.11169854 |
0.11179854 | 1.00000000 | 0.11179854 |
0.11379864 | 1.00000000 | 0.11379864 |
0.11479884 | 1.00000000 | 0.11479884 |
0.12000000 | 499.59991987 | 59.95199038 |
0.12247256 | 0.87742103 | 0.10745999 |
0.12927999 | 0.99999999 | 0.12927998 |
0.12999999 | 10.0099999 | 1.30129988 |
0.13200000 | 500.000000 | 66.0000000 |
0.13460012 | 44.75249473 | 6.02369116 |
0.14999999 | 0.99999999 | 0.14999998 |
0.20000000 | 15146.47834679 | 3029.29566935 |
0.21000000 | 15.98667554 | 3.35720186 |
0.22000000 | 10.0000000 | 2.20000000 |
0.23000000 | 80.54545454 | 18.52545454 |
0.24000000 | 13.07692307 | 3.13846153 |
0.25000000 | 12.73316683 | 3.18329170 |
0.26000000 | 7.73316683 | 2.01062337 |
Preço | CFC | RUR |
---|
0.01443322 | 692.84608701 | 9.99999999 |
0.01443321 | 2771.38626817 | 39.99999999 |
0.01442788 | 2772.41008 | 39.99999994 |
0.01249537 | 3201.18572 | 40.00000001 |
0.01072420 | 932.4704873 | 9.99999999 |
0.01072419 | 4662.35678 | 49.99999995 |
0.00922900 | 0.02383899 | 0.00022001 |
0.00886500 | 12.40834743 | 0.10999999 |
0.00853820 | 1000.00000 | 8.53820000 |
0.00826002 | 13.10650579 | 0.10825999 |
0.00515000 | 61.19417475 | 0.31514999 |
0.00512310 | 500.000000 | 2.56155000 |
0.00512309 | 1195.19469695 | 6.12308999 |
0.00512300 | 585.59437829 | 2.99999999 |
0.00412300 | 727.6255154 | 2.99999999 |
0.00312300 | 1280.81972461 | 3.99999999 |
0.00212309 | 471.01159159 | 0.99999999 |
0.00212300 | 1413.09467734 | 2.99999999 |
0.00200500 | 100000.000 | 200.500000 |
0.00200403 | 10000.0000 | 20.0403000 |
0.00112309 | 890.40059122 | 0.99999999 |
0.00112300 | 2671.4158504 | 2.99999999 |
0.00112146 | 100.000000 | 0.11214600 |
0.00112004 | 10000.0000 | 11.2004000 |
0.00110450 | 10000.0000 | 11.0450000 |
0.00110000 | 1009.09090909 | 1.10999999 |
0.00100111 | 105511.59064635 | 105.62870851 |
0.00100099 | 109.8912077 | 0.10999999 |
0.00100012 | 1000.00000 | 1.00012000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00050119 | 1995.2513019 | 0.99999999 |
0.00050112 | 10000.0000 | 5.01120000 |
0.00041123 | 7295.1876079 | 2.99999999 |
0.00035011 | 12856.24518008 | 4.50109999 |
0.00031123 | 16065.28933586 | 4.99999999 |
0.00023509 | 4253.69007614 | 0.99999999 |
0.00023501 | 10000.0000 | 2.35010000 |
0.00021123 | 23670.88008332 | 4.99999999 |
0.00012359 | 8091.26952018 | 0.99999999 |
0.00012350 | 10000.0000 | 1.23500000 |
0.00011123 | 44951.90146543 | 4.99999999 |
0.00011105 | 100000.000 | 11.1050000 |
0.00011045 | 50000.0000 | 5.52250000 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010003 | 1028.96230085 | 0.10292709 |
0.00010000 | 100364.6314 | 10.03646314 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001129 | 88573.95925597 | 0.99999999 |
0.00001123 | 890471.95013357 | 9.99999999 |
0.00001105 | 500000.000 | 5.52500000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CFC |
---|
11:23:22 | BUY | 0.01654342 | 6.61592343 |
04:14:55 | BUY | 0.02757575 | 4.28311324 |
04:13:47 | BUY | 0.02757575 | 3.96106972 |
04:13:47 | BUY | 0.02599999 | 0.01998029 |
01:51:35 | BUY | 0.02599999 | 9.99001961 |
00:56:32 | BUY | 0.02538677 | 0.01439861 |
00:56:27 | BUY | 0.02538677 | 6.98620139 |
00:56:27 | BUY | 0.02499999 | 0.02472087 |
00:51:13 | BUY | 0.02499999 | 9.98527903 |
00:51:13 | BUY | 0.02400000 | 0.11309308 |
22:33:20 | BUY | 0.02400000 | 7.01190692 |
22:33:20 | BUY | 0.02299999 | 2.26873641 |
13:00:57 | BUY | 0.02299999 | 7.74126349 |
13:00:57 | BUY | 0.02290000 | 8.00000000 |
21:47:34 | BUY | 0.02176140 | 45.69070127 |
21:47:34 | BUY | 0.02176139 | 85.40173538 |
21:47:26 | BUY | 0.02176139 | 458.61224494 |
21:47:23 | BUY | 0.02176139 | 458.61224494 |
21:47:19 | BUY | 0.02176139 | 458.61224494 |
21:08:31 | BUY | 0.02131377 | 7.56560000 |
21:08:31 | BUY | 0.02071377 | 7.51656000 |
21:08:31 | BUY | 0.02070677 | 7.51654412 |
21:08:31 | BUY | 0.02040377 | 7.51654412 |
21:08:31 | BUY | 0.02000077 | 7.51654412 |
21:08:31 | BUY | 0.01780000 | 10.0000000 |
06:23:18 | BUY | 0.01538600 | 9.70037697 |
02:01:23 | BUY | 0.01230880 | 12.12547121 |
12:43:37 | SELL | 0.00922900 | 11.89511214 |
01:44:14 | SELL | 0.01500300 | 61.0780000 |
01:43:39 | SELL | 0.01504600 | 70.2072877 |
12:47:06 | SELL | 0.01527200 | 14.94865462 |
12:47:06 | SELL | 0.01536500 | 0.47286701 |
11:51:43 | SELL | 0.01536500 | 26.92259183 |
12:51:19 | BUY | 0.01536500 | 3.84650622 |
20:41:47 | BUY | 0.01536500 | 40.0000000 |
20:41:29 | SELL | 0.01536500 | 56.15349378 |
05:23:36 | SELL | 0.01536500 | 65.54264396 |
05:23:29 | SELL | 0.01536500 | 65.54264396 |
05:23:24 | SELL | 0.01536500 | 65.54264396 |
05:23:11 | SELL | 0.01536500 | 41.72929591 |
05:22:57 | SELL | 0.01536500 | 9.88769084 |
04:19:58 | SELL | 0.01536500 | 134.91170799 |
01:22:10 | SELL | 0.00924000 | 0.75757577 |
10:06:37 | SELL | 0.02104321 | 0.44305435 |
02:41:25 | BUY | 0.02104321 | 11.07724127 |
03:30:57 | SELL | 0.01540000 | 10.0000000 |
03:30:57 | SELL | 0.01547955 | 1.27555770 |
02:40:20 | BUY | 0.02104321 | 4.78064135 |
01:08:31 | SELL | 0.01547955 | 1274.29714285 |
16:54:17 | SELL | 0.01547955 | 99.9999998 |
maciocia: click on RU symbol over this chat
aishm2020: Hi good day all
aishm2020: maciocia, hi
aishm2020: SetG21, am coming you are going
aishm2020: SetG21, have you play your dice
aishm2020: maciocia, hi
aishm2020: D house is silent
SetG21: aishm2020, Hi there ..
aishm2020: Friends I have good news
aishm2020: SetG21, how was your night
aishm2020: maciocia, hi
robertcoinfx L0: Guys cannot withdrawal my funds. Help please
maciocia: aishm2020, hi there
maciocia: robertcoinfx, what coin are you trying to withdraw?
manbtc007: Com on LTC. $3 more
manbtc007: LTC you have always given me profit. I have nothing to complain. but I want MORE. Give me MORRREEEE
maciocia: moar
elfain: Your account is freezed. Access to some actions is limited.
elfain: Hack
elfain: Unlock
m3rt1x: hello
m3rt1x: lets try something
m3rt1x: nice
asiftareen L0: I have dice if some need messave me
cobratoontje: asiftareen, Lol
Biglongshlong59 L0: asiftareen, ill take some :) 1e2
Biglongshlong59 L0: ill roll it all lol
Biglongshlong59 L0: x10 is fun with the big #s
cobratoontje: asiftareen, How many you got?
hangthicamnhung L1: Hello everyone
cobratoontje: asiftareen, You better sell them in rur market while you still can.......
oudeman: im still freezed admin please help ????
Biglongshlong59 L0: talk is moving on all fronts wierd
Josephdawus13: Hello yobiters how are u all
manbtc007: Josephdawus13, I'm fine
Josephdawus13: manbtc007, how have u been buddy
manbtc007: Josephdawus13, i'm good
faysaln55 L1: long time ago no fun no IEOS on yobit?
faysaln55 L1: but why?
cointraderjoe: too many already, wish most of the penny coins disappear
Josephdawus13: It's my pleasure to be back again I notice dat the market is so reddish today
Josephdawus13: faysaln55, yeah dat is true but I think very soon they will reintroduce it
faysaln55 L1: Josephdawus13, when any idea?
aishm2020: Good day house
aishm2020: faysaln55, hi watsup
aishm2020: Helo to evryone here
aishm2020: Josephdawus13, hi
mazenskhoury: why is limbo so cheap?
aishm2020: mazenskhoury, it in did a great project
Jack0071: mazenskhoury, because nobody buy