Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06373667- 1.2%2707.1Ethereum
DASH0.00224981+ 0.6%1106.5DASH
ZEC0.00183654- 0.2%1065.6Zcash
LTC0.00338700+ 2.9%160.6Litecoin
ETC0.00073454- 1.3%133.1EthereumClassic
TRX-BTC
0.00000230- 1.8%11.5Tron Token
DOGE-BTC
0.00000273+ 0.4%9.4Dogecoin
XRP-BTC
0.00001531- 2.4%6.6Ripple
TON-BTC
0.00007574- 1.1%5.7TON Coin BEP20
ETH-USDT
T1737.1661026- 4.1%5.2Ethereum
SHIB-USDTb
T0.00001058- 3%4.7SHIBA INU
BTC-USDT
T27237.23- 3.2%4.2Bitcoin
BTC-USDTt
T27333.58- 2.9%3.1Bitcoin
ETH-BTC
0.06326624- 1.3%3Ethereum
FLOKIb-USDTb
T0.00003533- 7.1%2.7FLOKI BEP20
BTC-USDTb
T27317.31- 2.9%2.4Bitcoin
BTC-RUR
R2156179.35- 1.7%2.3Bitcoin
BTCT27290.00- 2.3%1.9Bitcoin
BTCR2158844.10- 1.4%1.3Bitcoin
FUSD-BTC
0.00000000 0%1Fast Dollars
BNB-BTC
0.01162812- 0.5%0.9BNB BSC
ETH-USDC
1750.0906267- 3.4%0.9Ethereum
DOGE-USDT
T0.07482031- 2.5%0.7Dogecoin
YOSTEP-BTC
0.00000092 0%0.7YOSTEP
TRX0.00000231- 0.5%0.7Tron Token
USDTR78.75+ 1%0.6USDT ERC20
DOGE-ETH
E0.00004290+ 0.7%0.5Dogecoin
USDT-RUR
R78.72+ 0.7%0.5USDT ERC20
YOSTEP-USDT
T0.02514611- 1.7%0.4YOSTEP
ETH-RUR
R137168.59- 2.6%0.3Ethereum
BTC$28500.00- 2.4%0.3Bitcoin
LTCR7211.25+ 1.3%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897206- 0.1%0.3Yo Token ERC20
BTCT27305.00- 4.3%0.3Bitcoin
ETHR137866.21- 1.6%0.3Ethereum
XRP0.00001541- 2%0.2Ripple
WBNB-BTC
0.01153189- 1.5%0.2WBNB BEP20
XRPR33.41- 4%0.2Ripple
USDTe-USDTb
T0.99905034- 0.3%0.2USDT ERC20
  • CFC / RUR
  • Last: 0.01654342
  • 24High: 0.01654342
  • 24Low: 0.01654342
  • 24V: 0 CFC
COMPRA
0.02655856
Saldo: 0.00000000 RUR
Quantidade:
CFC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CFC RUR
0.02655856 18.34531977 0.48722527
0.02757574 3492.00000 96.29448408
0.02757575 0.00856628 0.00023622
0.02799999 10.0099999 0.28027989
0.02899999 10.0099999 0.29028989
0.02999999 10.0099999 0.30029989
0.03043434 7.95941028 0.24223939
0.03100000 7.95941028 0.24674171
0.03240000 21.67099567 0.70214025
0.03400000 24.6753089 0.83896050
0.03851240 3318.30919222 127.79605093
0.03851249 2323.90350043 89.49931032
0.03851617 4419.43475209 170.21970021
0.04210000 8.00000000 0.33680000
0.05900000 7692.3076923 453.84615384
0.08000000 103.33343333 8.26667466
0.08779977 1968.00000 172.78994736
0.08780000 7062.53144251 620.09026065
0.08800000 2.00000000 0.17600000
0.08879995 650.84524553 57.79502526
0.08879998 14870.24750527 1320.47768106
0.09000000 1285.38242119 115.6844179
0.10000000 1074.42513227 107.44251322
0.10922900 1.00000000 0.10922900
0.10963910 1.00000000 0.10963910
0.10984910 1.00000000 0.10984910
0.10985912 1.00000000 0.10985912
0.11169120 1.00000000 0.11169120
0.11169330 1.00000000 0.11169330
0.11169432 1.00000000 0.11169432
0.11169642 1.00000000 0.11169642
0.11169654 1.00000000 0.11169654
0.11169854 1.00000000 0.11169854
0.11179854 1.00000000 0.11179854
0.11379864 1.00000000 0.11379864
0.11479884 1.00000000 0.11479884
0.12000000 499.59991987 59.95199038
0.12247256 0.87742103 0.10745999
0.12927999 0.99999999 0.12927998
0.12999999 10.0099999 1.30129988
0.13200000 500.000000 66.0000000
0.13460012 44.75249473 6.02369116
0.14999999 0.99999999 0.14999998
0.20000000 15146.47834679 3029.29566935
0.21000000 15.98667554 3.35720186
0.22000000 10.0000000 2.20000000
0.23000000 80.54545454 18.52545454
0.24000000 13.07692307 3.13846153
0.25000000 12.73316683 3.18329170
0.26000000 7.73316683 2.01062337
VENDA
0.01443322
Saldo: 0.00000000 CFC
Quantidade:
CFC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CFC RUR
0.01443322 692.84608701 9.99999999
0.01443321 2771.38626817 39.99999999
0.01442788 2772.41008 39.99999994
0.01249537 3201.18572 40.00000001
0.01072420 932.4704873 9.99999999
0.01072419 4662.35678 49.99999995
0.00922900 0.02383899 0.00022001
0.00886500 12.40834743 0.10999999
0.00853820 1000.00000 8.53820000
0.00826002 13.10650579 0.10825999
0.00515000 61.19417475 0.31514999
0.00512310 500.000000 2.56155000
0.00512309 1195.19469695 6.12308999
0.00512300 585.59437829 2.99999999
0.00412300 727.6255154 2.99999999
0.00312300 1280.81972461 3.99999999
0.00212309 471.01159159 0.99999999
0.00212300 1413.09467734 2.99999999
0.00200500 100000.000 200.500000
0.00200403 10000.0000 20.0403000
0.00112309 890.40059122 0.99999999
0.00112300 2671.4158504 2.99999999
0.00112146 100.000000 0.11214600
0.00112004 10000.0000 11.2004000
0.00110450 10000.0000 11.0450000
0.00110000 1009.09090909 1.10999999
0.00100111 105511.59064635 105.62870851
0.00100099 109.8912077 0.10999999
0.00100012 1000.00000 1.00012000
0.00099999 5000.0500005 4.99999999
0.00050119 1995.2513019 0.99999999
0.00050112 10000.0000 5.01120000
0.00041123 7295.1876079 2.99999999
0.00035011 12856.24518008 4.50109999
0.00031123 16065.28933586 4.99999999
0.00023509 4253.69007614 0.99999999
0.00023501 10000.0000 2.35010000
0.00021123 23670.88008332 4.99999999
0.00012359 8091.26952018 0.99999999
0.00012350 10000.0000 1.23500000
0.00011123 44951.90146543 4.99999999
0.00011105 100000.000 11.1050000
0.00011045 50000.0000 5.52250000
0.00011000 9090.9090909 0.99999999
0.00010003 1028.96230085 0.10292709
0.00010000 100364.6314 10.03646314
0.00009999 50005.00050005 4.99999999
0.00001129 88573.95925597 0.99999999
0.00001123 890471.95013357 9.99999999
0.00001105 500000.000 5.52500000
Histórico de transações
Tempo Preço
CFC [C]
Você deve entrar.
Tempo Preço CFC
11:23:22 BUY 0.01654342 6.61592343
04:14:55 BUY 0.02757575 4.28311324
04:13:47 BUY 0.02757575 3.96106972
04:13:47 BUY 0.02599999 0.01998029
01:51:35 BUY 0.02599999 9.99001961
00:56:32 BUY 0.02538677 0.01439861
00:56:27 BUY 0.02538677 6.98620139
00:56:27 BUY 0.02499999 0.02472087
00:51:13 BUY 0.02499999 9.98527903
00:51:13 BUY 0.02400000 0.11309308
22:33:20 BUY 0.02400000 7.01190692
22:33:20 BUY 0.02299999 2.26873641
13:00:57 BUY 0.02299999 7.74126349
13:00:57 BUY 0.02290000 8.00000000
21:47:34 BUY 0.02176140 45.69070127
21:47:34 BUY 0.02176139 85.40173538
21:47:26 BUY 0.02176139 458.61224494
21:47:23 BUY 0.02176139 458.61224494
21:47:19 BUY 0.02176139 458.61224494
21:08:31 BUY 0.02131377 7.56560000
21:08:31 BUY 0.02071377 7.51656000
21:08:31 BUY 0.02070677 7.51654412
21:08:31 BUY 0.02040377 7.51654412
21:08:31 BUY 0.02000077 7.51654412
21:08:31 BUY 0.01780000 10.0000000
06:23:18 BUY 0.01538600 9.70037697
02:01:23 BUY 0.01230880 12.12547121
12:43:37 SELL 0.00922900 11.89511214
01:44:14 SELL 0.01500300 61.0780000
01:43:39 SELL 0.01504600 70.2072877
12:47:06 SELL 0.01527200 14.94865462
12:47:06 SELL 0.01536500 0.47286701
11:51:43 SELL 0.01536500 26.92259183
12:51:19 BUY 0.01536500 3.84650622
20:41:47 BUY 0.01536500 40.0000000
20:41:29 SELL 0.01536500 56.15349378
05:23:36 SELL 0.01536500 65.54264396
05:23:29 SELL 0.01536500 65.54264396
05:23:24 SELL 0.01536500 65.54264396
05:23:11 SELL 0.01536500 41.72929591
05:22:57 SELL 0.01536500 9.88769084
04:19:58 SELL 0.01536500 134.91170799
01:22:10 SELL 0.00924000 0.75757577
10:06:37 SELL 0.02104321 0.44305435
02:41:25 BUY 0.02104321 11.07724127
03:30:57 SELL 0.01540000 10.0000000
03:30:57 SELL 0.01547955 1.27555770
02:40:20 BUY 0.02104321 4.78064135
01:08:31 SELL 0.01547955 1274.29714285
16:54:17 SELL 0.01547955 99.9999998
Bate-papo
ENRUDECNAR

maciocia: click on RU symbol over this chat

aishm2020: Hi good day all

aishm2020: maciocia, hi

aishm2020: SetG21, am coming you are going

aishm2020: SetG21, have you play your dice

aishm2020: maciocia, hi

aishm2020: D house is silent

SetG21: aishm2020, Hi there ..

aishm2020: Friends I have good news

aishm2020: SetG21, how was your night

aishm2020: maciocia, hi

robertcoinfx L0: Guys cannot withdrawal my funds. Help please

maciocia: aishm2020, hi there

maciocia: robertcoinfx, what coin are you trying to withdraw?

manbtc007: Com on LTC. $3 more

manbtc007: LTC you have always given me profit. I have nothing to complain. but I want MORE. Give me MORRREEEE

maciocia: moar

elfain: Your account is freezed. Access to some actions is limited.

elfain: Hack

elfain: Unlock

m3rt1x: hello

m3rt1x: lets try something

m3rt1x: nice

asiftareen L0: I have dice if some need messave me

cobratoontje: asiftareen, Lol

Biglongshlong59 L0: asiftareen, ill take some :) 1e2

Biglongshlong59 L0: ill roll it all lol

Biglongshlong59 L0: x10 is fun with the big #s

cobratoontje: asiftareen, How many you got?

hangthicamnhung L1: Hello everyone

cobratoontje: asiftareen, You better sell them in rur market while you still can.......

oudeman: im still freezed admin please help ????

Biglongshlong59 L0: talk is moving on all fronts wierd

Josephdawus13: Hello yobiters how are u all

manbtc007: Josephdawus13, I'm fine

Josephdawus13: manbtc007, how have u been buddy

manbtc007: Josephdawus13, i'm good

faysaln55 L1: long time ago no fun no IEOS on yobit?

faysaln55 L1: but why?

cointraderjoe: too many already, wish most of the penny coins disappear

Josephdawus13: It's my pleasure to be back again I notice dat the market is so reddish today

Josephdawus13: faysaln55, yeah dat is true but I think very soon they will reintroduce it

faysaln55 L1: Josephdawus13, when any idea?

aishm2020: Good day house

aishm2020: faysaln55, hi watsup

aishm2020: Helo to evryone here

aishm2020: Josephdawus13, hi

mazenskhoury: why is limbo so cheap?

aishm2020: mazenskhoury, it in did a great project

Jack0071: mazenskhoury, because nobody buy

Submeter