Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2404.4Ethereum
DASH0.00211548- 0.1%1109.1DASH
ZEC0.00334863- 0.1%1045.8Zcash
LTC0.00272332+ 0.2%175.7Litecoin
ETC0.00140912+ 2.4%117.9EthereumClassic
XRP-BTC
0.00002452+ 2.9%20.7Ripple
DOGE-BTC
0.00000324+ 0.7%16.4Dogecoin
BTC-USDT
T20025.91- 0.2%9.5Bitcoin
TRX-BTC
0.00000309 0%8.5Tron Token
BTC-RUR
R1275888.80+ 1.4%5.4Bitcoin
USDT-RUR
R63.27+ 0.7%4USDT ERC20
BTCT19997.00- 1.1%3.7Bitcoin
BTC-USDTt
T20145.87+ 0.2%3.7Bitcoin
ETH-USDT
T1361.2753202+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3.1Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.8SPITZ
BTCR1270845.51+ 1.5%1.5Bitcoin
YOSTEP-USDT
T0.02718276- 2.1%1.5YOSTEP
FUSD-BTC
0.00000001 0%1.2Fast Dollars
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20230.84+ 0.8%1.1Bitcoin
LTCR3493.89+ 1.3%1.1Litecoin
DOGE-ETH
E0.00004820- 0.4%1Dogecoin
USDTe-USDTt
T0.99731277- 0.7%1USDT ERC20
USDTR63.39+ 0.6%0.9USDT ERC20
ETHR86765.18+ 2.6%0.9Ethereum
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86325.72+ 2.6%0.8Ethereum
YO-BTC
0.03367929- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDTe-USDTb
T1.00173267+ 0.1%0.6USDT ERC20
USDT$1.03+ 0.8%0.6USDT ERC20
DOGE-USDT
T0.06544572+ 1.3%0.5Dogecoin
TON-BTC
0.00006989+ 0.6%0.5TON Coin BEP20
BTCT20291.36+ 6.7%0.4Bitcoin
WSHIB-SHIB
1.24788615+ 0.1%0.4Wrapped Shiba
XRP0.00002469+ 4%0.3Ripple
  • BTP / ETH
  • Last: 0.00000300
  • 24High: 0.00000300
  • 24Low: 0.00000300
  • 24V: 0 ETH
COMPRA
0.00000658
Quantidade:
BTP
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço BTP ETH
0.00000658 141.946100 0.00093400
0.00001858 45.0000000 0.00083610
0.00001994 143.83714763 0.00286811
0.00001996 143.83470951 0.00287094
0.00001998 143.83470951 0.00287381
0.00002208 28.0000000 0.00061824
0.00002210 22.74072398 0.00050256
0.00002485 80.0000000 0.00198800
0.00002486 4.72951729 0.00011757
0.00002492 150.000000 0.00373800
0.00002500 71.76847923 0.00179421
0.00005000 20.0000000 0.00100000
0.00007240 20.87460748 0.00151132
0.00007242 150.000000 0.01086300
0.00010000 2.21700191 0.00022170
0.00024680 18.0000000 0.00444240
0.00027342 3.68680967 0.00100804
0.00034250 2.94323737 0.00100805
0.00039800 10.0000000 0.00398000
0.00039862 10.0000000 0.00398620
0.00039864 150.000000 0.05979600
0.00040050 10.0100000 0.00400900
0.00042500 2.35294117 0.00099999
0.00050000 2.00000000 0.00100000
0.00050066 8.00000000 0.00400528
0.00065810 7.00000000 0.00460670
0.00081000 5.00000000 0.00405000
0.00099900 10.0000000 0.00999000
0.00100000 16.0000000 0.01600000
0.00115000 0.10000000 0.00011500
0.00116369 3.73000000 0.00434056
0.00136922 3.30000000 0.00451842
0.00168999 606.566399 1.02509114
0.00169000 10.0000000 0.01690000
0.00169212 125.000000 0.21151500
0.00169217 2.60000000 0.00439964
0.00200000 10.0000000 0.02000000
0.00217325 1.86400000 0.00405093
0.00273248 1.64000000 0.00448126
0.00298642 125.000000 0.37330250
0.00300000 10.0000000 0.03000000
0.00324810 1.40000000 0.00454734
0.00393990 1.00000000 0.00393990
0.00499100 1.00000000 0.00499100
0.00500000 11.0000000 0.05500000
0.00700000 10.0000000 0.07000000
0.00749910 1.00000000 0.00749910
0.00900000 10.0000000 0.09000000
0.00991000 0.42000000 0.00416220
0.01000000 12.0000000 0.12000000
VENDA
0.00000257
Quantidade:
BTP
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço BTP ETH
0.00000257 303.762990 0.00078067
0.00000209 304.036070 0.00063543
0.00000177 122.43078639 0.00021670
0.00000095 1157.8947368 0.00109999
0.00000073 137.12519013 0.00010010
0.00000009 1112.26915 0.00010010
0.00000004 2525.00000 0.00010100
0.00000003 10000.0000 0.00030000
0.00000002 25019.90914999 0.00050039
0.00000001 70036.5219 0.00070036
Histórico de transações
Tempo Preço
BTP [C]
Você deve entrar.
Tempo Preço BTP
15:52:38 BUY 0.00000300 735.000000
22:40:26 BUY 0.00000300 156.35381598
15:47:28 SELL 0.00000694 242.44813688
15:40:48 BUY 0.00000605 25.0469100
15:40:48 BUY 0.00000509 47.34579877
15:40:48 BUY 0.00000509 65.21711071
15:40:48 BUY 0.00000509 100.000000
15:40:47 BUY 0.00000509 230.578600
00:07:04 SELL 0.00000180 100.000000
06:19:40 SELL 0.00000178 590.78647849
06:19:40 SELL 0.00000178 295.39323924
16:38:52 SELL 0.00000178 163.04812178
16:38:51 SELL 0.00000178 163.04812178
12:39:46 BUY 0.00000190 17.11461146
12:39:40 BUY 0.00000190 269.13602003
12:39:40 BUY 0.00000189 56.04159766
10:59:51 SELL 0.00000178 65.21711072
13:40:03 SELL 0.00000227 65.21711072
13:27:29 SELL 0.00000224 47.34579877
17:00:17 BUY 0.00000414 107.6474487
20:11:00 SELL 0.00001858 405.000000
20:09:26 SELL 0.00001858 121.5759995
20:09:26 SELL 0.00001858 13.4240005
20:01:47 SELL 0.00001858 30.1943249
20:01:47 SELL 0.00001858 14.8056751
19:59:51 SELL 0.00001858 7.26650804
19:59:50 BUY 0.00001858 7.73349196
17:38:51 BUY 0.00001900 106.03526315
17:33:17 BUY 0.00001840 105.53789561
17:33:17 BUY 0.00001840 150.42448865
17:33:17 BUY 0.00001700 0.11764706
17:32:35 BUY 0.00001700 6.35294117
17:32:23 BUY 0.00001855 165.000000
17:32:13 BUY 0.00001860 53.65645161
17:31:41 BUY 0.00001860 148.91454792
17:30:55 BUY 0.00001860 148.91454792
17:30:16 SELL 0.00001880 53.08563829
17:29:42 BUY 0.00001890 52.8047619
17:28:40 BUY 0.00001890 52.8047619
17:14:29 BUY 0.00001300 18.6778915
10:50:35 SELL 0.00000800 12.5000000
08:19:52 BUY 0.00001512 7.73349196
08:19:52 BUY 0.00001512 7.73349196
07:24:24 SELL 0.00001681 7.73349196
04:29:31 SELL 0.00001941 164.44294797
04:29:31 SELL 0.00001941 328.88589596
04:29:03 SELL 0.00001949 164.44294797
04:29:03 SELL 0.00001949 328.88589596
04:28:47 SELL 0.00001948 170.97025153
04:28:47 SELL 0.00001948 170.97025153
Bate-papo

Renerivve: RussellC2019, Hello the person..

maciocia: notes1, well ....you just have to gesticulate to be understood here lol

RussellC2019 L1: How are You today

adamoriginal: RussellC2019, hi

RussellC2019 L1: Renerivve, hey men good day,How are You?

Renerivve: The thoughts in their heads when they pain..

Mount3994 L1: hi

RussellC2019 L1: adamoriginal, hey men good morning How are You today?

Renerivve: RussellC2019, I am good mate. What's up

adamoriginal: RussellC2019, im fine thanks, you?

notes1 L0: maciocia, I hit a guy once for gesticulating too much, I thought he was going to throw a punch

RussellC2019 L1: Renerivve, i'm here doing task again

cenia L0: i go this park sometimes

Renerivve: RussellC2019, That's awesome..

maciocia: notes1, ahahah you hit first for self defense lmao

notes1 L0: maciocia, he was harassing women

RussellC2019 L1: Renerivve, yeah is se pen work EVERYDAY jajaja

Mount3994 L1: RussellC2019, hi

maciocia: notes1, whats wrong with it? rofl

Mount3994 L1: notes1, hi

Renerivve: The thoughts in their head when the enjoy..

Mount3994 L1: maciocia, hi

cenia L0: they like to walk in the evening

notes1 L0: maciocia, it wasn't his wife lol

Mount3994 L1: Renerivve, hi

Renerivve: RussellC2019, you got to just do it..

maciocia: notes1, not yet

RussellC2019 L1: Mount3994, How are You today men...

notes1 L0: cenia, is your grandma retired?

Mount3994 L1: cenia, hi

maciocia: but you have to begin early

Renerivve: Mount3994, mount-ing

bpool: SHIB game today ;) "ShibaEternity" ;)

Mount3994 L1: RussellC2019, i am doing fine and you?

cenia L0: i wake up at 6 in the morning

Mount3994 L1: Renerivve, yea

maciocia: Mount3994, hi

maciocia: cenia, who cares?

Mount3994 L1: maciocia, how are you doing?

cenia L0: he rerely rides public transport

Mount3994 L1: fusd is low

adamoriginal: Mount3994, yes

cenia L0: i rerely watch tv

cenia L0: tomorrow going to concert

maciocia: Dom, please someone need a ban

Etsu777666 L0: hi

bpool: maciocia, depend for what he/she is here ;) XD

adamoriginal: Etsu777666, hi

maciocia: bpool, ahaha risked much

Etsu777666 L0: adamoriginal, how are you doing?