Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06715817- 0.8%2587.7Ethereum
ZEC0.00334748+ 0.3%1027.3Zcash
DASH0.00211769- 0.1%1000DASH
LTC0.00272011- 1.7%177.7Litecoin
ETC0.00137612- 1%127.2EthereumClassic
DOGE-BTC
0.00000321+ 5.3%45.8Dogecoin
XRP-BTC
0.00002414+ 2.4%29.3Ripple
USDT-USDC
1.00192099+ 0.2%19.3USDT ERC20
SPITZ-BTC
0.00000018- 18.2%15SPITZ
BTC-USDT
T19914.99+ 0.3%13.4Bitcoin
SHIB-USDTb
T0.00001142+ 1.9%6.8SHIBA INU
TRX-BTC
0.00000310+ 0.4%5.5Tron Token
BTCT19850.00+ 0.5%3.8Bitcoin
BTC-USDTt
T20066.24+ 1.1%3.4Bitcoin
BTC-RUR
R1259267.13+ 1.1%3.2Bitcoin
USDT-RUR
R63.71+ 0.9%2.9USDT ERC20
FLOKIb-USDTb
T0.00000798+ 2.2%2.1FLOKI BEP20
DOGE-ETH
E0.00004814+ 6.1%2Dogecoin
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
ETH-USDT
T1337.9782940- 0.3%1.9Ethereum
BTCR1256604.00+ 1.1%1.7Bitcoin
YOSTEP-USDT
T0.02747901- 1.5%1.6YOSTEP
DOGE0.00000324+ 5.9%1.6Dogecoin
YOSTEP-BTC
0.00000138- 2.2%1.5YOSTEP
ETH-BTC
0.06704555- 0.9%1.4Ethereum
BTC-USDTb
T20018.15+ 0.5%1.2Bitcoin
DOGE-USDT
T0.06423418+ 5.9%1.1Dogecoin
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTR63.41+ 0.5%1USDT ERC20
ETHR85448.02+ 1%0.8Ethereum
TON-BTC
0.00006982+ 1.3%0.8TON Coin BEP20
LTCR3449.74- 0.6%0.7Litecoin
WSHIB-SHIB
1.24729609+ 0.7%0.7Wrapped Shiba
BNB-BTC
0.01458193- 0.4%0.6BNB BSC
ETH-RUR
R84932.18+ 1.2%0.6Ethereum
USDTe-USDTt
T1.00383398+ 0.6%0.6USDT ERC20
YO-BTC
0.03379044+ 0.3%0.6Yo Token ERC20
USDT$1.04+ 0.7%0.5USDT ERC20
BTCT19577.70+ 0.2%0.4Bitcoin
ETH-USDC
1346.2776966+ 0.2%0.4Ethereum
  • BSTY / BTC
  • Last: 0.00000061
  • 24High: 0.00000061
  • 24Low: 0.00000061
  • 24V: 0 BTC
COMPRA
0.00000070
Quantidade:
BSTY
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço BSTY BTC
0.00000070 22.88445584 0.00001601
0.00000073 176.23967043 0.00012865
0.00000077 196.58904109 0.00015137
0.00000080 201.560000 0.00016124
0.00000085 247.99703139 0.00021079
0.00000087 190.000000 0.00016530
0.00000088 204.57831325 0.00018002
0.00000095 131.32222222 0.00012475
0.00000108 255.16077758 0.00027557
0.00000109 150.000000 0.00016350
0.00000110 122.200000 0.00013442
0.00000118 229.03412707 0.00027026
0.00000120 138.90277777 0.00016668
0.00000122 90.0000000 0.00010980
0.00000125 85.0000000 0.00010625
0.00000127 700.000000 0.00088900
0.00000128 229.54193028 0.00029381
0.00000130 1597.57984031 0.00207685
0.00000137 250.000000 0.00034250
0.00000140 100.000000 0.00014000
0.00000150 2316.23997117 0.00347435
0.00000151 2470.93525762 0.00373111
0.00000152 99.90395317 0.00015185
0.00000153 1947.34073695 0.00297943
0.00000154 1219.13954417 0.00187747
0.00000155 436.42744739 0.00067646
0.00000158 300.000000 0.00047400
0.00000160 100.000000 0.00016000
0.00000170 120.000000 0.00020400
0.00000175 100.000000 0.00017500
0.00000177 500.000000 0.00088500
0.00000180 391.41584345 0.00070454
0.00000182 138.95871381 0.00025290
0.00000185 100.000000 0.00018500
0.00000190 249.250000 0.00047357
0.00000194 100.000000 0.00019400
0.00000195 366.66666668 0.00071500
0.00000196 572.61138202 0.00112231
0.00000197 1986.48648616 0.00391337
0.00000200 1300.6402102 0.00260128
0.00000207 500.000000 0.00103500
0.00000209 100.000000 0.00020900
0.00000215 110.000000 0.00023650
0.00000223 100.000000 0.00022300
0.00000233 53.33709421 0.00012427
0.00000236 100.000000 0.00023600
0.00000238 330.07728591 0.00078558
0.00000245 12728.55500209 0.03118495
0.00000250 111.000000 0.00027750
0.00000257 100.000000 0.00025700
VENDA
0.00000060
Quantidade:
BSTY
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço BSTY BTC
0.00000060 197.91666666 0.00011874
0.00000055 200.67272727 0.00011036
0.00000050 134.93682911 0.00006746
0.00000044 250.000000 0.00011000
0.00000038 3050.00000 0.00115900
0.00000037 1500.00000 0.00055500
0.00000036 904.63240185 0.00032566
0.00000031 350.000000 0.00010850
0.00000029 1263.86206896 0.00036651
0.00000028 357.17857142 0.00010000
0.00000027 5000.00000 0.00135000
0.00000025 3520.00000 0.00088000
0.00000024 11017.8613578 0.00264428
0.00000023 6500.00000 0.00149500
0.00000018 1793.05000 0.00032274
0.00000017 2500.00000 0.00042500
0.00000014 2322.15714285 0.00032510
0.00000013 3459.5846582 0.00044974
0.00000012 16666.41666666 0.00199996
0.00000011 66636.44529122 0.00733000
0.00000010 15000.0000 0.00150000
0.00000008 12773.19111776 0.00102185
0.00000007 1500.00000 0.00010500
0.00000006 2000.00000 0.00012000
0.00000005 112000.03591843 0.00560000
0.00000003 339816.99933465 0.01019450
0.00000002 25000.0000 0.00050000
0.00000001 60000.0000 0.00060000
Histórico de transações
Tempo Preço
BSTY [C]
Você deve entrar.
Tempo Preço BSTY
01:10:03 SELL 0.00000061 251.3628805
19:08:36 BUY 0.00000070 172.70015954
19:08:36 BUY 0.00000069 262.1045014
10:24:03 BUY 0.00000065 46.78646287
13:15:34 BUY 0.00000065 155.4269846
12:41:08 BUY 0.00000065 155.4269846
12:38:35 SELL 0.00000065 195.58461538
12:38:35 SELL 0.00000067 223.88059694
12:38:34 SELL 0.00000067 174.44213595
13:10:50 BUY 0.00000070 187.63332236
13:10:50 BUY 0.00000070 182.35384615
23:02:58 BUY 0.00000065 28.34931326
06:28:09 BUY 0.00000060 184.7090909
23:44:37 SELL 0.00000050 65.20317089
23:44:37 SELL 0.00000055 184.7090909
23:44:17 BUY 0.00000065 155.0673534
23:44:17 SELL 0.00000060 1517.57984031
23:44:17 SELL 0.00000060 183.41666666
23:44:17 SELL 0.00000061 213.11475409
23:44:17 SELL 0.00000065 182.35384615
23:44:17 SELL 0.00000066 470.84082617
23:44:16 SELL 0.00000067 250.000000
08:39:27 BUY 0.00000073 379.39859333
08:29:06 SELL 0.00000073 196.58904109
21:17:38 BUY 0.00000077 55.91869028
23:24:37 BUY 0.00000077 131.20459739
22:10:08 SELL 0.00000073 65.43996484
22:09:25 SELL 0.00000075 200.000000
22:09:25 SELL 0.00000075 201.560000
08:41:58 SELL 0.00000083 204.57831325
21:19:58 SELL 0.00000090 166.6666666
21:19:58 SELL 0.00000090 131.32222222
15:18:28 BUY 0.00000095 18.56633217
23:48:20 BUY 0.00000095 106.34477894
12:59:11 BUY 0.00000094 107.47610638
12:35:40 SELL 0.00000090 166.6666666
12:35:40 SELL 0.00000090 124.91111111
21:22:28 SELL 0.00000114 149.26791153
21:22:18 BUY 0.00000114 150.000000
21:22:18 BUY 0.00000112 156.250000
21:21:50 BUY 0.00000095 118.81868726
21:20:50 BUY 0.00000088 1.65103563
06:25:17 BUY 0.00000088 78.44754048
06:25:17 BUY 0.00000087 54.76598463
06:25:07 BUY 0.00000087 132.5389885
19:50:01 BUY 0.00000088 113.63636364
19:33:09 SELL 0.00000083 193.73493975
19:33:09 SELL 0.00000090 13.5479794
18:19:44 SELL 0.00000090 118.81868726
18:19:43 SELL 0.00000090 30.50093205
Bate-papo

waqasbj1122 L0: Why BTC down.

Dormilon L0: and that bitcoin increases in price is another wish of many

Taka85 L0: waqasbj1122, hi my friend welcome

josephjmel L0: Taka85, Ok Great

Mharuna L1: waqasbj1122, hi

waqasbj1122 L0: Any news about BTC.

Mmlabozhi L0: waqasbj1122, I don't know the reason why the btc price is down brother

waqasbj1122 L0: Taka85, thanks.

Taka85 L0: josephjmel, yes friend

Lewis01 L0: Mmlabozhi, I'm eating, I still don't start well with this

Mmlabozhi L0: waqasbj1122, are going to make trading of it that you are asking?

waqasbj1122 L0: Mharuna, hello.

Gonewithwind: Hi mate

Taka85 L0: waqasbj1122, you are welcome friend

tushge L1: waqasbj1122, more up

Mmlabozhi L0: Lewis01, that is good, enjoy your meal mate

waqasbj1122 L0: Mmlabozhi, ohh ok thanks.

AndrewX L0: Mmlabozhi, But I see the price of btc above 20k yet

josephjmel L0: waqasbj1122, Down again ... BTC Up and Down,this is due to fluctuation

Dormilon L0: Lewis01, bon appetit to you dude

Taka85 L0: Gonewithwind, welcome friend

Mmlabozhi L0: tushge, you are welcome to the forum

waqasbj1122 L0: Taka85, I'm fine and you.

Mmlabozhi L0: waqasbj1122, I really appreciate you brother

waqasbj1122 L0: josephjmel, volatile.

Taka85 L0: waqasbj1122, same thanks

Dormilon L0: I still need many things for my day to start

Taka85 L0: Dormilon, ok friend

waqasbj1122 L0: Mmlabozhi, thank you.

Mmlabozhi L0: AndrewX, it was around 20k now on market

AndrewX L0: josephjmel, yes, the volatility of btc is ever so

Dormilon L0: but i will try to make it a productive day

Mharuna L1: Mmlabozhi, that surprise me to

Mmlabozhi L0: waqasbj1122, are you starting task now?

waqasbj1122 L0: Good evening here.

Dormilon L0: Taka85, All fine ?

josephjmel L0: AndrewX, Yeah

Taka85 L0: I already finished my homework friends

Mmlabozhi L0: Mharuna, the price I think can not exceed 20k this month

waqasbj1122 L0: Mmlabozhi, yes.

Dormilon L0: yostep doesn't want to raise the price either, it's sad

Taka85 L0: Dormilon, yes my freind

Mharuna L1: waqasbj1122, evening how are you

josephjmel L0: Taka85, Good for You,

Mmlabozhi L0: waqasbj1122, that is good, the same here to me

Gonewithwind: What,s up mate?

Roohullah540 L0: Ho

Dormilon L0: Taka85, good to hear that

Taka85 L0: josephjmel, ok bye my friend

Mmlabozhi L0: waqasbj1122, I wish us best of luck brother