Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918252- 1.4%3329.2Ethereum
DASH0.00224781+ 1.8%1112.7DASH
ZEC0.00202948- 1.5%870.8Zcash
LTC0.00383907+ 0.1%146.9Litecoin
ETC0.00094240- 2.6%119.4EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.5Tron Token
DOGE-BTC
0.00000372- 0.6%8.7Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
FLOKIb-USDTb
T0.00001262+ 13.8%4.5FLOKI BEP20
SHIB-USDTb
T0.00001145- 1.3%3.8SHIBA INU
BTC-USDT
T22881.77- 0.1%3.7Bitcoin
ETH-BTC
0.06883579- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.7%2.3Ripple
FUSD-BTC
0.00000000 0%2Fast Dollars
BTC-RUR
R1641180.49+ 0.2%1.9Bitcoin
BTCR1638516.00+ 0.3%1.6Bitcoin
USDT-RUR
R72.22+ 1%1.5USDT ERC20
BTCT23082.04+ 0.5%1.5Bitcoin
BTC-USDTb
T22993.68- 0.1%1.3Bitcoin
TON-BTC
0.00010714+ 4.5%1.3TON Coin BEP20
ETH-USDT
T1578.6187804- 1.7%1.2Ethereum
BTCT22890.00- 0.7%0.9Bitcoin
ETH-USDC
1576.3177935- 1.7%0.7Ethereum
SPITZ-BTC
0.00000012 0%0.6SPITZ
USDTR72.21+ 1.5%0.5USDT ERC20
BTC$23800.00- 0.8%0.4Bitcoin
ETHR113267.47- 0.9%0.4Ethereum
USDTe-USDTt
T0.99959843+ 0.3%0.4USDT ERC20
LTCR6329.89+ 0.7%0.4Litecoin
YODICE-BTC
0.00000042 0%0.4YODICE
WAVESR184.00+ 13.6%0.4Waves
DOGE-USDT
T0.08499543- 1.4%0.4Dogecoin
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
YOSTEP-USDT
T0.02205446- 1.5%0.3YOSTEP
WAVES0.00011301+ 12.1%0.3Waves
USDTe-USDTb
T1.00106442+ 0.3%0.3USDT ERC20
ETH$1654.40- 1.6%0.3Ethereum
ETH-RUR
R113990.71- 0.8%0.3Ethereum
DOGE-ETH
E0.00005403+ 0.6%0.3Dogecoin
XRPR29.23- 1%0.3Ripple
  • AMS / RUR
  • Last: 0.00057313
  • 24High: 0.00057313
  • 24Low: 0.00057313
  • 24V: 0 AMS
COMPRA
0.00199913
Quantidade:
AMS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço AMS RUR
0.00199913 2581.67302777 5.16110000
0.00199914 6935.00781152 13.86405151
0.00200000 50000.0000 100.000000
0.00300000 50000.0000 150.000000
0.00309508 56306.8719923 174.27427336
0.00309702 287.77184304 0.89123515
0.00309998 50.0000000 0.15499900
0.00310000 3971.3307327 12.31112527
0.00315000 73.0000000 0.22995000
0.00580000 61214.21151896 355.0424268
0.00590000 50.0000000 0.29500000
0.00599870 100.000000 0.59987000
0.00800000 113.480000 0.90784000
0.00850000 99.01960784 0.84166666
0.00899975 10000.0000 89.9975000
0.00900000 6016.49880528 54.14848924
0.00950000 100.000000 0.95000000
0.00990000 50.0000000 0.49500000
0.00999870 15.0000000 0.14998050
0.01000000 1100.00000 11.0000000
0.01100000 34041.48424545 374.45632669
0.01177588 25851.0000 304.41827388
0.01177592 100.000000 1.17759200
0.01177698 74509.1303072 877.49253744
0.01200000 150.000000 1.80000000
0.01300000 50.0000000 0.65000000
0.01400000 100.000000 1.40000000
0.01500000 100.000000 1.50000000
0.01600000 100.000000 1.60000000
0.01643778 20.32689919 0.33412909
0.01700000 100.000000 1.70000000
0.01800000 100.000000 1.80000000
0.01900000 100.000000 1.90000000
0.01990000 50.0000000 0.99500000
0.01999870 15.0000000 0.29998050
0.01999988 4000.00000 79.9995200
0.01999999 5000.00000 99.9999500
0.02011098 14.51612903 0.29193358
0.02200000 1000.00000 22.0000000
0.02262000 14037.92859603 317.53794484
0.02500000 142.79368362 3.56984209
0.02643778 20.32689919 0.53739808
0.02700000 3326.19681961 89.80731412
0.02999999 5000.00000 149.999950
0.03000000 2333.33333333 69.99999999
0.03300000 1564.90684652 51.64192593
0.03510000 500.000000 17.5500000
0.03980000 1316.75359184 52.40679295
0.03999870 15.0000000 0.59998050
0.04011098 14.51612903 0.58225616
VENDA
0.00075819
Quantidade:
AMS
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço AMS RUR
0.00075819 6449.57068809 4.89000000
0.00075818 118705.32064 90.0000000
0.00065100 153.60983103 0.10000000
0.00065000 120000.000 78.0000000
0.00058000 150000.000 87.0000000
0.00056606 1766.59718051 0.99999999
0.00056000 87857.14285713 49.19999999
0.00051888 535529.55728307 277.87557668
0.00025309 7902.32723536 1.99999999
0.00025308 39513.19740793 9.99999999
0.00022000 10909.09090909 2.39999999
0.00021533 49288.03473737 10.61319251
0.00021031 50000.0000 10.5155000
0.00021030 50000.0000 10.5150000
0.00020000 50687.5000 10.1375000
0.00019000 687.500000 0.13062500
0.00018000 687.500000 0.12375000
0.00017000 687.500000 0.11687500
0.00016000 6937.49999999 1.10999999
0.00015500 250000.000 38.7500000
0.00015308 378886.85654558 57.99999999
0.00015100 350000.000 52.8500000
0.00015001 813270.1910137 121.99866135
0.00014500 758.62068965 0.10999999
0.00013000 151396.31307692 19.68152069
0.00012211 3531.27296303 0.43120374
0.00012206 819336.33756657 100.00819336
0.00012205 100000.000 12.2050000
0.00012157 50000.0000 6.07850000
0.00011215 50000.0000 5.60750000
0.00010200 11764.70588234 1.19999999
0.00010001 1000.00000 0.10001000
0.00010000 10000.0000 1.00000000
0.00009999 50000.0000 4.99950000
0.00005600 21428.57142856 1.19999999
0.00005308 188394.87565938 9.99999999
0.00002600 1884615.38461537 48.99999999
0.00002308 433275.56325823 9.99999999
0.00001309 152788.3880825 1.99999999
0.00001308 764525.99388379 9.99999999
0.00001020 117647.05882352 1.19999999
0.00001013 10967.42349457 0.11109999
0.00001012 9881.4229249 0.09999999
0.00001000 99999.99999999 0.99999999
0.00000999 600000.000 5.99400000
0.00000309 323624.59546925 0.99999999
0.00000308 3246753.24675324 9.99999999
0.00000102 980392.15686274 0.99999999
0.00000101 990099.00990099 0.99999999
0.00000100 1000000.00 1.00000000
Histórico de transações
Tempo Preço
AMS [C]
Você deve entrar.
Tempo Preço AMS
18:57:03 SELL 0.00057313 500.000000
00:16:43 SELL 0.00088044 3802.54463888
00:16:43 SELL 0.00088297 483.80430931
00:14:45 SELL 0.00088297 10841.60878513
00:14:45 SELL 0.00088297 541.31660671
12:23:10 SELL 0.00088298 1120.08176697
11:22:19 SELL 0.00089034 6401.87770499
11:22:15 SELL 0.00089034 22521.95947196
09:17:12 SELL 0.00089034 2985.61277749
04:51:30 SELL 0.00089034 1014.58659346
03:37:08 SELL 0.00089034 366.94160744
03:32:27 SELL 0.00089034 403.02184466
02:45:14 SELL 0.00089035 862.57758885
15:43:13 SELL 0.00088297 591.22470273
15:43:13 SELL 0.00089000 1123.59550561
15:43:13 SELL 0.00089000 113.480000
15:35:41 SELL 0.00089001 113.77299167
14:00:03 SELL 0.00089001 173.99885138
19:32:26 BUY 0.00110000 20066.40829772
19:32:26 BUY 0.00110000 61304.3478228
19:32:26 BUY 0.00110000 70546.83938155
07:52:38 SELL 0.00100000 6002.21800712
07:52:38 SELL 0.00100009 1435.79991417
15:54:46 SELL 0.00100009 2066.41809295
15:54:46 SELL 0.00100009 346.17731314
16:27:51 SELL 0.00100009 238.63636364
15:18:34 BUY 0.00110000 7258.21085181
15:18:31 BUY 0.00110000 6032.52404099
15:18:04 BUY 0.00110000 7425.67970111
22:24:56 SELL 0.00100009 1693.85143613
12:40:04 SELL 0.00100009 1223.55289421
12:40:04 SELL 0.00100200 109.78043912
23:16:48 BUY 0.00150000 1333.33333333
08:10:47 SELL 0.00100009 2500.00000
02:01:55 SELL 0.00100000 2500.00000
11:49:17 SELL 0.00100000 1000.00000
11:49:12 SELL 0.00100000 108.37438423
11:49:04 SELL 0.00100000 389.40760865
11:49:03 SELL 0.00101500 108.37438423
11:48:58 SELL 0.00102000 497.78199288
15:08:07 SELL 0.00102000 98.27008909
17:49:56 SELL 0.00102000 383.35968273
17:10:16 SELL 0.00102000 0.98039216
17:10:16 SELL 0.00102000 99.01960784
16:53:46 SELL 0.00150000 0.00035116
21:25:38 SELL 0.00150000 3683.02750
06:47:30 SELL 0.00150000 861.64815375
06:47:29 SELL 0.00150001 666.66222225
12:08:27 SELL 0.00150000 5455.32399509
12:08:27 SELL 0.00157000 100.000000
Bate-papo

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!

Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s

Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!

Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend

Raybeam: Unlike other alts in other blockchain

Gonewithwind: Raybeam, so sad ...really so sad

Raybeam: Yobit are the master chart configurers....

Raybeam: Gonewithwind, Thats a way to keep profits rolling..

Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..

bpool: Gonewithwind, why? fusd is still good ;) XD

jagrapolite5 L0: woot woot

Raybeam: Gonewithwind, Let them sustain the one they got rolling

Raybeam: Thats better advice..

jagrapolite5 L0: yotra shot be same as yostep...

jagrapolite5 L0: yotra has more shit to do with then tostep

jagrapolite5 L0: yes toestep lol

Raybeam: jagrapolite5, Say no more

jagrapolite5 L0: i know lol i get crunk as fuq

bpool: jagrapolite5, what is "tostep"??? XD

jagrapolite5 L0: bpool, toestep bro toe step lol

jagrapolite5 L0: bpool, same coin yostep has no use yotra does lol

jagrapolite5 L0: yostepfarm aint shit lol

jagrapolite5 L0: not to 1% a day like yotra

bpool: jagrapolite5, did not noticed that "toestep" token here ;) XD

jagrapolite5 L0: bpool, its coming lol you know it is : )

jagrapolite5 L0: call it yotoe lol make it sound all anime and shit lol

Raybeam: jagrapolite5, white lines

jagrapolite5 L0: nah i like grey lines better thats where 99% of the money sits

Raybeam: Maybe they give you some white lines so you can go fetch the grey ones..

Raybeam: Maybe they give you some white lines so you can go fetch the grey ones..

jagrapolite5 L0: Raybeam, nah i came from the black lines turned white and went to grey

jagrapolite5 L0: Raybeam, i remember sha256 as an old incription not tor or dark or black or anything lol

jagrapolite5 L0: blockchain was cool when hal made it :)

jagrapolite5 L0: not its all ai and quantum

jagrapolite5 L0: hurry up and make a quantum blick chain AI

jagrapolite5 L0: then we can play again quit fighting

jagrapolite5 L0: Hal made put us all together so lets keep growing

jagrapolite5 L0: crypto is kindergarden guys come on let go

jagrapolite5 L0: ppl be day trading lol wtf

jagrapolite5 L0: do something ... shit dont move unless we move it

jagrapolite5 L0: im not talking about pnds

jagrapolite5 L0: im talking about connecting the dots

jagrapolite5 L0: pm me i am looking for a coder that can code me a casino that i can load up with shit coins like trdable ones on a few exchanges ...