Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06963913+ 1.2%2723.7Ethereum
DASH0.00223093- 0.4%1028.1DASH
ZEC0.00334728- 0.4%955.7Zcash
ETC0.00150870- 0.7%129EthereumClassic
LTC0.00278501- 2.1%125.9Litecoin
XRP-BTC
0.00002458- 7.1%39.7Ripple
BTC-RUR
R1237869.00- 0.8%9.7Bitcoin
SHIB-USDTb
T0.00001104+ 0.5%9.6SHIBA INU
BTC-USDT
T19038.31+ 1.6%9.5Bitcoin
FUSD-BTC
0.00000001 0%9.3Fast Dollars
TRX-BTC
0.00000312- 1.6%6.7Tron Token
DOGE-BTC
0.00000319- 1.9%6.6Dogecoin
ETH-BTC
0.06940206+ 1.3%5.3Ethereum
ETH-USDT
T1321.7781743+ 2.6%4.5Ethereum
BTC-USDTt
T18987.21+ 1.5%4.2Bitcoin
SPITZ-BTC
0.00000027 0%2.8SPITZ
YOSTEP-BTC
0.00000160 0%2.7YOSTEP
USDT-RUR
R65.27- 1.5%2.5USDT ERC20
BTCR1231128.11- 1.5%2.3Bitcoin
YOSTEP-USDT
T0.03026294+ 1.7%2.3YOSTEP
FLOKIb-USDTb
T0.00000753+ 0.3%1.8FLOKI BEP20
BTC-USDTb
T19062.98+ 1.8%1.5Bitcoin
ETH-RUR
R86167.64+ 1.6%1.2Ethereum
TON-BTC
0.00006592- 2%1.1TON Coin BEP20
WSHIB-SHIB
1.23854426+ 1.1%1Wrapped Shiba
ETH-USDC
1326.0841506+ 3.2%0.9Ethereum
USDTR65.30- 1.9%0.8USDT ERC20
BNB-BTC
0.01439944- 0.8%0.8BNB BSC
USDTe-USDTt
T0.99739812+ 0.1%0.7USDT ERC20
DOGE-ETH
E0.00004607- 3.5%0.7Dogecoin
ETHR85726.98+ 0.6%0.6Ethereum
FUSD0.00000001 0%0.6Fast Dollars
BTCT19146.62+ 1.9%0.6Bitcoin
XRP0.00002436- 7.4%0.6Ripple
LUNA-USDT
T0.00030610+ 42.3%0.6Luna Token
WDOGED1.00390000- 0.4%0.5Wrapped DogeCoin
DOGE-USDT
T0.06088508- 0.2%0.5Dogecoin
BTC$20007.19+ 2.7%0.5Bitcoin
YO-BTC
0.03418155- 0.2%0.4Yo Token ERC20
LTCR3491.09- 1.4%0.4Litecoin
  • ADZ / ETH
  • Last: 0.00000043
  • 24High: 0.00000043
  • 24Low: 0.00000043
  • 24V: 0 ETH
COMPRA
0.00000037
Quantidade:
ADZ
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço ADZ ETH
0.00000037 3528.81796701 0.00130566
0.00000042 2459.85645675 0.00103313
0.00000043 2469.00545895 0.00106167
0.00000045 241.94050835 0.00010887
0.00000047 261.11111111 0.00012272
0.00000049 115.03473974 0.00005636
0.00000051 251.000000 0.00012801
0.00000053 251.000000 0.00013303
0.00000055 251.000000 0.00013805
0.00000057 251.000000 0.00014307
0.00000059 251.000000 0.00014809
0.00000061 251.000000 0.00015311
0.00000063 251.000000 0.00015813
0.00000065 251.000000 0.00016315
0.00000067 251.000000 0.00016817
0.00000069 251.000000 0.00017319
0.00000071 251.000000 0.00017821
0.00000073 251.000000 0.00018323
0.00000075 3223.83835981 0.00241787
0.00000077 251.000000 0.00019327
0.00000079 251.000000 0.00019829
0.00000082 607.2104856 0.00049791
0.00000085 753.62235291 0.00064057
0.00000090 501.000000 0.00045090
0.00000190 4802.78421052 0.00912528
0.00000195 2000.00000055 0.00390000
0.00000500 5002.78399999 0.02501391
0.00000545 980.08052552 0.00534143
0.00000549 67.00000005 0.00036783
0.00000555 32.1585000 0.00017847
0.00000569 975.3322907 0.00554964
0.00000620 9131.71527011 0.05661663
0.00000801 524.14474675 0.00419839
0.00000822 206.81265206 0.00169999
0.00000849 5.63639746 0.00004785
0.00000999 25.0000000 0.00024975
0.00001000 15.0000000 0.00015000
0.00001100 10.0000000 0.00011000
0.00001500 500.00000016 0.00750000
0.00001999 25.0000000 0.00049975
0.00002044 161.81108859 0.00330741
0.00002429 62.35677986 0.00151464
0.00002999 26.0000000 0.00077974
0.00005198 22.6514471 0.00117742
0.00005999 25.0000000 0.00149975
0.00009000 1171.67385492 0.10545064
0.00009999 25.0000000 0.00249975
0.00011142 1.00000000 0.00011142
0.00019141 1.00000000 0.00019141
0.00019999 25.0000000 0.00499975
VENDA
0.00000025
Quantidade:
ADZ
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço ADZ ETH
0.00000025 5860.54362665 0.00146513
0.00000023 437.1347826 0.00010054
0.00000005 20262.5168 0.00101312
0.00000004 260000.000 0.01040000
0.00000003 34833.33333333 0.00104499
0.00000002 50000.0000 0.00100000
0.00000001 130000.000 0.00130000
Histórico de transações
Tempo Preço
ADZ [C]
Você deve entrar.
Tempo Preço ADZ
16:44:34 SELL 0.00000043 19.68739862
17:57:19 SELL 0.00000043 241.94050835
11:09:37 SELL 0.00000045 261.11111111
14:46:02 BUY 0.00000049 135.96526026
14:46:02 BUY 0.00000047 209.44240973
04:19:53 BUY 0.00000047 41.55759027
04:19:53 BUY 0.00000045 251.000000
04:19:53 BUY 0.00000043 12.07190996
03:05:31 BUY 0.00000043 631.64418604
02:53:33 BUY 0.00000043 1542.54418604
07:16:57 BUY 0.00000043 182.92831796
07:16:57 BUY 0.00000042 72.3763332
07:16:42 BUY 0.00000042 261.38333333
07:08:34 BUY 0.00000042 386.63333333
07:08:03 BUY 0.00000042 1545.29047619
05:23:49 BUY 0.00000042 382.8547619
18:31:27 BUY 0.00000042 255.0127619
10:59:23 BUY 0.00000042 239.30614285
12:52:27 SELL 0.00000025 1654.10255392
00:07:35 SELL 0.00000025 1968.68581943
15:52:48 SELL 0.00000035 3142.8571427
15:52:48 SELL 0.00000035 2379.25647854
15:06:40 SELL 0.00000035 602.85235698
20:55:44 SELL 0.00000035 6576.34830734
05:29:39 SELL 0.00000085 1246.37764764
21:41:38 SELL 0.00000085 2182.72823471
10:54:41 BUY 0.00000089 299.91664557
21:43:17 SELL 0.00000084 586.73029326
16:05:57 SELL 0.00000084 3700.79868153
06:18:31 BUY 0.00000084 266.58729601
06:18:31 BUY 0.00000084 1383.13550939
05:56:52 SELL 0.00000062 1383.13550939
11:47:44 BUY 0.00000049 350.61003897
23:16:52 BUY 0.00000197 84.69651748
23:16:52 BUY 0.00000136 18.99264706
21:53:05 BUY 0.00000136 250.00735294
21:53:05 BUY 0.00000135 1222.2222222
21:53:05 BUY 0.00000135 817.545700
06:12:59 BUY 0.00000027 0.24151683
06:12:59 BUY 0.00000026 0.44614693
00:38:22 BUY 0.00000025 0.59940000
00:18:05 SELL 0.00000025 9822.40000
00:17:53 SELL 0.00000025 8182.24800
00:17:30 SELL 0.00000026 5184.47692307
00:17:06 SELL 0.00000027 18447.69350187
05:01:20 SELL 0.00000090 1222.2222222
05:01:20 SELL 0.00000090 11354.52317586
19:44:25 BUY 0.00000205 133.23825876
19:00:49 BUY 0.00000205 88.56040024
19:00:49 BUY 0.00000204 150.8916309
Bate-papo

Mohammed3729 L0: Gas station garden city

Haruna01 L1: Centbaba, how are you doing today

ABELHAS L1: Incredible

Mohammed3729 L0: Hello dear safe yostep rolling

bobleponge L1: Hello guys

amarsama L0: bobleponge, hello

Taka85 L0: amarsama, I haven't been here since early, I've already had 20 messages, I'm going little by little

ABELHAS L1: bobleponge, Welcome bro

Centbaba L1: Haruna01, I'm fine and you

Mohammed3729 L0: FUSD farm USD more than

Taka85 L0: bobleponge, hi

Centbaba L1: bobleponge, hi

amarsama L0: Taka85, good my friend

Mohammed3729 L0: Princess hours ago gives us chat

Haruna01 L1: bobleponge, welcome

bobleponge L1: amarsama, hi man

Mohammed3729 L0: More my sweet heart broken money

Taka85 L0: amarsama, ok

bobleponge L1: ABELHAS, hello friend

amarsama L0: bobleponge, hi my friend

bobleponge L1: Centbaba, how are you man?

Mohammed3729 L0: Him ask me how will get each

bobleponge L1: Taka85, Hey!! what's up?

ABELHAS L1: bobleponge, Good

bobleponge L1: ABELHAS, Nice my friend

Mohammed3729 L0: Boss man long life sccuess

papiturbo L1: when the market recovers many will say why I didn't buy when I was short

bobleponge L1: any news? except red red market

Taka85 L0: bobleponge, what else how are you

Mohammed3729 L0: Account away bill moon sweety sent you

bobleponge L1: Haruna01, how are you man?

bobleponge L1: Taka85, I'm good!!!

Mohammed3729 L0: Yobit make you happy

bobleponge L1: Taka85, doing my tasks...i want to finish quick

bobleponge L1: Taka85, and you my friend?

Taka85 L0: bobleponge, it's good to hear that friend

Mohammed3729 L0: Fas tempo per month

bobleponge L1: Taka85, yeah man

bobleponge L1: Taka85, nice to talk with =you again man

amarsama L0: bobleponge, We need good news

Mohammed3729 L0: Yet feeling better than yobit daily tasks

bobleponge L1: amarsama, of course we need!!

cris1010 L1: Taka85, do you think the fusd will go down ?

Taka85 L0: bobleponge, keep it up and soon you will finish your homework

bobleponge L1: Pleaseeeeeeeeeee..Godd news!!

bobleponge L1: Taka85, sure my friend

Mohammed3729 L0: Need them pump coin drop today

bobleponge L1: Taka85, you finish?

Mohammed3729 L0: Nice day USD more than yobit

cris1010 L1: hello to all. sorry for my abrupt intrusion :))