Please use our main domain YOBIT.NET
Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06860000 | - 0.7% | 3232.8 | Ethereum |
DASH | 0.00263783 | - 0.5% | 1107 | DASH |
ZEC | 0.00202770 | - 0.1% | 1009 | Zcash |
LTC | 0.00417756 | + 1.9% | 199.3 | Litecoin |
ETC | 0.00093367 | - 0.9% | 119.7 | EthereumClassic |
DOGE-BTC | 0.00000400 | - 0.5% | 50.2 | Dogecoin |
XRP-BTC | 0.00001747 | + 0.1% | 9.7 | Ripple |
FLOKIb-USDTb | T0.00002374 | - 6.4% | 9.4 | FLOKI BEP20 |
TRX-BTC | 0.00000270 | - 1.1% | 5.4 | Tron Token |
SHIB-USDTb | T0.00001157 | - 1.7% | 5 | SHIBA INU |
BTC-USDT | T22886.47 | + 0.1% | 3.7 | Bitcoin |
BTC-RUR | R1654083.25 | - 0.3% | 3.2 | Bitcoin |
USDT-RUR | R72.50 | - 0.6% | 1.8 | USDT ERC20 |
BTC-USDTt | T22927.01 | + 0.8% | 1.8 | Bitcoin |
BTC | R1644697.36 | - 1.3% | 1.6 | Bitcoin |
DOGE-ETH | E0.00005842 | - 1.1% | 1.5 | Dogecoin |
BTC | T22812.29 | + 1.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.09177873 | - 0.8% | 1 | Dogecoin |
ETH-USDT | T1574.0229783 | + 0.2% | 0.9 | Ethereum |
BTC-USDTb | T22950.54 | + 0.5% | 0.9 | Bitcoin |
YO-BTC | 0.03276957 | + 0.3% | 0.9 | Yo Token ERC20 |
ETH-BTC | 0.06860820 | - 0.3% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 0.8 | SPITZ |
LTC | R6940.00 | + 1.9% | 0.7 | Litecoin |
BNB-BTC | 0.01343269 | - 1.6% | 0.6 | BNB BSC |
USDT | R72.79 | - 0.4% | 0.6 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
USDTe-USDTb | T0.99902541 | + 0.3% | 0.5 | USDT ERC20 |
DOGE | 0.00000399 | - 1% | 0.4 | Dogecoin |
TRX | 0.00000269 | - 2.6% | 0.4 | Tron Token |
ETH-USDC | 1582.5943056 | + 1.1% | 0.4 | Ethereum |
BTC | T22800.00 | - 0.9% | 0.4 | Bitcoin |
KRAK | E0.00580000 | + >9999% | 0.4 | Kraken |
TON-BTC | 0.00009960 | - 1.3% | 0.3 | TON Coin BEP20 |
USDTe-USDTt | T0.99914315 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R113834.24 | - 0.5% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02191059 | + 0.3% | 0.3 | YOSTEP |
WDOGE | D1.00729999 | + 0.8% | 0.3 | Wrapped DogeCoin |
WBNB-BTC | 0.01344303 | - 1.6% | 0.3 | WBNB BEP20 |
YOSTEP-BTC | 0.00000096 | 0% | 0.2 | YOSTEP |
JointCoin (JNT)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00015100 |
![]() | JNT |
![]() | JointCoin |
![]() | X11 |


Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2023-01-31 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00015100 |
2023-01-30 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00015500 |
2023-01-29 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00016300 |
2023-01-28 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00016800 |
2023-01-27 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00016500 |
2023-01-26 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00013900 |
2023-01-25 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00013900 |
2023-01-24 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00014500 |
2023-01-23 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00014500 |
2023-01-22 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00014200 |
2023-01-21 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00014200 |
2023-01-20 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00013800 |
2023-01-19 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00013800 |
2023-01-18 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00013700 |
2023-01-17 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00016300 |
2023-01-16 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00016300 |
2023-01-15 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00015400 |
2023-01-14 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000200 | 0.00014200 |
2023-01-13 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00011700 |
2023-01-12 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00011500 |
2023-01-11 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00010700 |
2023-01-10 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00010700 |
2023-01-09 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00009900 |
2023-01-08 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00009900 |
2023-01-07 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00009900 |
2023-01-06 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00009900 |
2023-01-05 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00010800 |
2023-01-04 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00010800 |
2023-01-03 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00010800 |
2023-01-02 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00011000 |
2023-01-01 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00011000 |
2022-12-31 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00010900 |
2022-12-30 | 0.00000001 | 0.00002050 | 0.00000001 | 0.00000150 | 0.00010700 |
Hemannel L0: Marietjie, buy coins
Marietjie L0: Hemannel, good ...thats the way
SetG21 L0: Marietjie, there will be a correction running up to the announcement then I pump later tonight ..
Marietjie L0: SetG21, okt seems like good news
Hemannel L0: SetG21, yeah
Marietjie L0: Marietjie, buy when low
Hemannel L0: Marietjie, yes sure
Hemannel L0: Hemannel, did you play dice
Marietjie L0: Hemannel, yes i did and you?
Hemannel L0: Marietjie, also did it
Marietjie L0: SetG21, i'll try and be on tomorrow morning earlier to chat again with you
Marietjie L0: SetG21, have a nice day friend....
Haruna01 L1: Hello
Marietjie L0: Haruna01, hello friend
Hemannel L0: Haruna01, hi
Marietjie L0: Hemannel, bye for now
Hemannel L0: Marietjie, toll later then
Marietjie L0: Hemannel, sharp
Hemannel L0: Marietjie, bye
SetG21 L0: Marietjie, you [link] you tomorrow .. same time same place
SetG21 L0: where is everyone
maciocia: good morning trolls
maciocia: am here
maciocia: where are you?
bpool: gm gm, stable looks stable ;) XD
Gonewithwind: bpool, yes ,stable now but soon we may see other things
sntloup: small green to start this month
bpool: Gonewithwind, when??? you are pro you know it for sure ;) XD
Haruna01 L1: Hi
bpool: sntloup, but it on around 22/23k few days ... that mean something XD
sntloup: Gonewithwind, from Tether you mean?
imzaynal96 L1: hello
sntloup: imzaynal96, hello
Gonewithwind: bpool, no ,i am not ,pro, ..the only ,pro, here i know are you ..
bpool: Gonewithwind, no no, you are the pro ;) XD you questions for all kind of things ;) XD
bpool: ps, like it was expected fusd is stable for some time.... and probably will, untill some drop .... still 3.5 btc pooled ....
Saifa77 L1: Hi guys
Saifa77 L1: What's up.? Btc 24k this day
bpool: Saifa77, where you see btc at 24k??
alexbidel: btc crash today to 15k again ? ;)
bpool: alexbidel, just 15k??? ... I was think at least 10k ;) XD
Gonewithwind: alexbidel, think of btc 10 k...
kaderusto1 L1: what is the best coin for withdraw
Gonewithwind: kaderusto1, on which case?
Gonewithwind: Saifa77, friend ,which language you wrote and mentioned me!?sir
dominikherzog: alexbidel, 13800
alexbidel: dominikherzog, +1, time?
Marietjie L0: good day house
Marietjie L0: kaderusto1, look at Xrp may be
Marietjie L0: dominikherzog, :[[