Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06478531+ 1.5%2793Ethereum
ZEC0.00183672- 0.1%1145.2Zcash
DASH0.00206000- 0.9%1097.1DASH
LTC0.00327900+ 1.7%177.8Litecoin
ETC0.00073915- 0.9%113.5EthereumClassic
XRP-BTC
0.00001964+ 9.1%49Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
ETH-BTC
0.06446157+ 1.5%4.6Ethereum
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
BTC-USDT
T27873.67+ 3.3%3.3Bitcoin
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-RUR
R2178661.97+ 2.3%3.1Bitcoin
ETH-USDT
T1802.2312101+ 4.7%2.8Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T28017.47+ 3.8%2.1Bitcoin
TON-BTC
0.00007535- 2.3%1.4TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27936.14+ 3.2%1.4Bitcoin
BTCR2158618.95+ 1.4%1.3Bitcoin
USDT-RUR
R78.67- 0.5%1.2USDT ERC20
XRPR43.15+ 12.7%1Ripple
FUSD-BTC
0.00000000 0%0.7Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07588416+ 4.5%0.6Dogecoin
ETH-RUR
R140800.16+ 4.1%0.5Ethereum
ETHT1790.0137391+ 3.8%0.5Ethereum
XRP0.00001960+ 8.3%0.5Ripple
BTC$29457.30+ 3%0.4Bitcoin
DOGE-ETH
E0.00004188- 1.4%0.4Dogecoin
USDTR78.64- 1.1%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
WAVESR168.50+ 3.8%0.3Waves
YOSTEP-USDT
T0.02523652+ 2.3%0.3YOSTEP
YO-BTC
0.02885653- 0.2%0.3Yo Token ERC20
LTCT91.70000000+ 4.3%0.3Litecoin
LTCR7200.00+ 4.3%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
USDT$1.05+ 0.5%0.2USDT ERC20
  • ZEC / DOGE
  • Last: 700.00000000
  • 24High: 700.00000000
  • 24Low: 700.00000000
  • 24V: 0 DOGE
구매
700.00000000
잔금: 0.00000000 DOGE
수량:
ZEC
가격:
DOGE
총 합계:
DOGE
커미션 (0.2%):
DOGE
총+커미션:
DOGE
판매 전표
가격 ZEC DOGE
700.00000000 0.00000197 0.00137900
750.00000000 0.01598583 11.9893725
797.00000000 0.19000000 151.430000
797.51158712 0.06990298 55.74843652
800.00000000 0.01400000 11.2000000
850.00000000 0.01300000 11.0500000
900.00000000 0.01300000 11.7000000
934.04663250 0.01623597 15.1651531
950.00000000 0.01260964 11.9791580
989.00000000 0.18706444 185.00673116
990.00000000 0.03261658 32.2904142
1000.00000000 0.01107559 11.0755900
1021.07644567 0.01140073 11.64101686
1050.00000000 0.01107768 11.6315640
1088.07644567 0.01163534 12.66013939
1100.00000000 0.01048952 11.5384720
1150.00000000 0.01041279 11.9747085
1187.28198572 0.01114188 13.22855341
1200.00000000 0.01000000 12.0000000
1250.00000000 0.00900000 11.2500000
1278.00000000 0.04081258 52.15847724
1300.00000000 0.00900000 11.7000000
1332.89442478 0.00800000 10.66315539
1333.00000000 0.23000000 306.590000
1350.00000000 0.00900000 12.1500000
1400.00000000 0.00900000 12.6000000
1450.00000000 0.00900000 13.0500000
1458.00000000 0.17706502 258.16079916
1500.00000000 0.00900000 13.5000000
1550.00000000 0.00900000 13.9500000
1600.00000000 0.00900000 14.4000000
1650.00000000 0.00900000 14.8500000
1700.00000000 0.00900000 15.3000000
2099.99988869 0.00556975 11.69647438
2099.99999998 0.02373257 49.83839699
2842.54730536 0.16603372 471.95870338
3650.92176524 0.03300000 120.48041825
6396.24147283 0.00981545 62.78198836
7499.99999980 0.00207297 15.54727499
10000.00000000 0.01000000 100.000000
10040.00000000 0.00360000 36.1440000
11089.93060650 0.01000000 110.89930606
11130.17447483 0.01824095 203.02495608
14586.50000000 0.01524325 222.34566612
16688.73407277 0.00107097 17.87313352
17409.60024335 0.01457424 253.73169225
19942.19678072 0.00210000 41.87861323
19999.99999999 0.10000000 1999.99999999
22222.00000000 0.00694777 154.39334494
23355.00000000 1.09661835 25611.52156425
판매
650.00000002
잔금: 0.00000000 ZEC
수량:
ZEC
가격:
DOGE
총 합계:
DOGE
커미션 (0.2%):
DOGE
총-커미션:
DOGE
구매 전표
가격 ZEC DOGE
650.00000002 0.01692090 10.9985850
650.00000001 0.02020358 13.1323270
650.00000000 0.01974312 12.8330280
600.00000000 0.02360863 14.1651780
575.00000000 0.01740000 10.0050000
555.00000000 0.10000000 55.5000000
550.00000000 0.02393418 13.1637990
525.00000000 0.02280000 11.9700000
500.00000000 0.02425170 12.1258500
487.83246838 0.04396477 21.44744227
450.00000001 0.95419101 429.3859545
450.00000000 0.02845778 12.8060010
400.00000000 0.02504461 10.0178440
351.00000000 1.44148480 505.9611648
350.00000000 0.06266037 21.9311295
130.00000000 0.12000000 15.6000000
127.10000002 1.00000000 127.10000002
127.10000001 5.00000000 635.50000005
50.00000000 0.30000000 15.0000000
42.00000000 0.26190476 10.99999992
30.00000002 25.0000000 750.0000005
27.26270763 1.00000000 27.26270763
26.00000006 25.0000000 650.0000015
26.00000005 0.38462307 10.00019983
10.09390499 55.0000000 555.16477445
4.20000000 2.40476190 10.09999998
2.26270763 5.00000000 11.31353815
2.00000001 25.0000000 50.00000025
1.99999999 11.0000000 21.99999989
1.00000006 550.000000 550.000033
0.99999999 11.0000000 10.99999989
0.10000001 2500.00000 250.000025
0.10000000 1000.00000 100.000000
0.09999999 110.000000 10.9999989
0.01000007 10000.0000 100.000700
0.00999999 2200.00220 21.99999999
0.00300011 15000.0000 45.0016500
0.00230001 15000.0000 34.5001500
0.00100001 55000.0000 55.0005500
0.00099999 11000.0000 10.9998900
0.00040001 75000.0000 30.0007500
0.00023001 100000.000 23.0010000
0.00020001 100000.000 20.0010000
0.00011499 100000.000 11.4990000
0.00009999 110000.000 10.9989000
0.00000999 1100000.00 10.9890000
0.00000012 83333333.33333334 10.0000000
0.00000003 333333333.3333334 10.0000000
0.00000001 110000000.1 1.10000000
거래 내역서
시간 가격
ZEC [C]
시스템에 들어가야 합니다.
시간 가격 ZEC
13:38:27 BUY 700.000000 0.01840638
16:08:42 BUY 650.000000 0.01959676
16:08:42 BUY 650.000000 0.00077358
07:29:35 BUY 630.000000 0.23549604
07:29:33 BUY 630.000000 0.02268735
07:29:32 BUY 630.000000 0.60369703
07:44:44 SELL 600.000000 0.01959676
02:52:36 SELL 605.000000 0.03406944
02:44:55 SELL 605.000000 0.22151652
02:44:39 SELL 605.000000 0.21912607
02:42:32 SELL 605.000000 0.17292202
17:52:40 SELL 605.000000 0.02415038
17:52:08 SELL 605.000000 0.19009599
17:52:06 SELL 605.00850085 0.15229669
02:42:07 BUY 650.000000 0.01551987
09:14:08 BUY 600.000000 0.02202760
10:40:36 BUY 580.9755984 0.06337158
10:40:36 BUY 580.9755984 0.49900000
06:27:53 BUY 580.9755984 0.57813567
06:27:52 BUY 580.9755984 0.03172293
06:27:51 BUY 580.9755984 0.60953911
05:53:23 BUY 580.9755984 0.27132608
05:53:23 BUY 580.9755984 0.28748730
05:53:23 BUY 580.9755984 0.21932815
08:31:22 BUY 579.9342351 0.01974888
08:31:22 BUY 579.93423509 0.01862205
08:31:15 BUY 579.93423509 0.08217348
18:15:13 SELL 500.000000 0.00014310
18:15:13 SELL 530.76690469 0.02919769
18:15:13 SELL 550.9342351 0.05868161
18:15:13 SELL 550.9342351 0.02934080
17:42:37 SELL 550.9342351 0.57025683
17:42:35 SELL 550.9342351 0.19943380
16:51:49 SELL 550.9342351 0.03082992
16:27:56 SELL 550.9342351 0.02697308
16:27:53 SELL 550.9342351 0.02697308
16:27:51 SELL 550.9342351 0.04043944
16:27:49 SELL 550.9342351 0.02697308
16:27:45 SELL 550.9342351 0.02697308
16:27:42 SELL 550.9342351 0.02697308
16:13:25 SELL 550.9342351 0.02298768
16:09:07 SELL 550.9342351 0.02697308
12:00:51 SELL 550.9342351 0.02690110
08:31:24 SELL 550.9342351 0.02690044
08:02:55 SELL 550.9342351 0.21564748
08:02:55 SELL 550.9342351 0.43129498
20:04:32 SELL 550.9342351 0.05810569
20:00:47 SELL 550.9342351 0.01913499
19:36:36 SELL 550.9342351 0.02406559
17:48:55 SELL 550.9342351 0.04033044
채트
ENRUDECNAR

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

보내기