Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918252- 1.4%3329.2Ethereum
DASH0.00224781+ 1.8%1112.7DASH
ZEC0.00202948- 1.5%870.8Zcash
LTC0.00383907+ 0.1%146.9Litecoin
ETC0.00094240- 2.6%119.4EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.5Tron Token
DOGE-BTC
0.00000372- 0.6%8.7Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
FLOKIb-USDTb
T0.00001269+ 14.5%4.4FLOKI BEP20
SHIB-USDTb
T0.00001145- 1.3%3.8SHIBA INU
BTC-USDT
T22881.77- 0.3%3.7Bitcoin
ETH-BTC
0.06883579- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.7%2.3Ripple
FUSD-BTC
0.00000000 0%2Fast Dollars
BTC-RUR
R1641180.49+ 0.2%1.9Bitcoin
BTCR1638516.00+ 0.3%1.6Bitcoin
USDT-RUR
R72.22+ 1%1.5USDT ERC20
BTCT23082.04+ 0.5%1.5Bitcoin
BTC-USDTb
T22993.68- 0.1%1.3Bitcoin
TON-BTC
0.00010714+ 4.5%1.3TON Coin BEP20
ETH-USDT
T1578.6187804- 1.7%1.2Ethereum
BTCT22890.00- 0.7%0.9Bitcoin
ETH-USDC
1576.3177935- 1.7%0.7Ethereum
SPITZ-BTC
0.00000012 0%0.6SPITZ
USDTR72.21+ 1.5%0.5USDT ERC20
BTC$23800.00- 0.8%0.4Bitcoin
ETHR113267.47- 0.9%0.4Ethereum
USDTe-USDTt
T0.99959843+ 0.3%0.4USDT ERC20
LTCR6329.89+ 0.7%0.4Litecoin
YODICE-BTC
0.00000042 0%0.4YODICE
WAVESR184.00+ 13.6%0.4Waves
DOGE-USDT
T0.08499543- 1.4%0.4Dogecoin
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
YOSTEP-USDT
T0.02205446- 1.5%0.3YOSTEP
WAVES0.00011301+ 12.1%0.3Waves
USDTe-USDTb
T1.00106442+ 0.3%0.3USDT ERC20
ETH$1654.40- 1.6%0.3Ethereum
ETH-RUR
R113990.71- 0.8%0.3Ethereum
DOGE-ETH
E0.00005403+ 0.6%0.3Dogecoin
XRPR29.23- 1%0.3Ripple
  • XPD / USD
  • Last: 0.00959365
  • 24High: 0.00959365
  • 24Low: 0.00959365
  • 24V: 0 XPD
구매
0.01012901
잔금: 0.00000000 USD
수량:
XPD
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 XPD USD
0.01012901 171.822930 1.74039617
0.01073378 96.77450566 1.03875625
0.01163989 99.85740362 1.16232919
0.01163990 25.83342662 0.30069850
0.01164000 233.45391928 2.71740362
0.01419442 23.00778129 0.32658211
0.01600500 37.2279000 0.59583253
0.01664523 20.81656327 0.34649648
0.01709625 34.8516000 0.59583166
0.01818750 33.7433000 0.61370626
0.01927875 31.8333000 0.61370623
0.02037000 31.0318000 0.63211776
0.02182500 27.3004000 0.59583123
0.02227896 37.1332000 0.82728907
0.02359283 34.7630000 0.82015754
0.02364375 25.9564000 0.61370663
0.02396676 62.9619000 1.50899274
0.02473500 24.8113000 0.61370750
0.02488050 34.6379000 0.86180827
0.02607360 78.7869647 2.05425980
0.02614199 30.8276000 0.80589481
0.02619000 23.4329000 0.61370765
0.02700000 287.21922036 7.75491894
0.02737728 32.7823000 0.89749020
0.02764500 22.1996000 0.61370794
0.02811060 47.4258000 1.33316769
0.02900000 100.000000 2.90000000
0.02907090 28.8649000 0.83912862
0.02910000 21.0896000 0.61370736
0.02999998 1272.91489506 38.18742139
0.03007776 43.6817000 1.31384768
0.03055500 20.0853000 0.61370634
0.03120975 25.1363000 0.78449763
0.03197508 40.4855000 1.29452710
0.03201000 15.5889000 0.49900068
0.03235338 24.0274000 0.77736760
0.03346500 14.9111000 0.49899996
0.03380256 37.7251000 1.27520495
0.03394224 24.0541000 0.81645003
0.03400000 100.000000 3.40000000
0.03431297 19.1495000 0.65707621
0.03467789 25.2317000 0.87498211
0.03492000 14.2898000 0.49899981
0.03500000 400.000000 14.0000000
0.03556020 35.3171000 1.25588313
0.03578136 17.6622000 0.63197753
0.03637500 13.7182000 0.49899952
0.03682314 22.8637000 0.84191322
0.03721599 16.8211000 0.62601388
0.03724800 36.5179000 1.36021873
판매
0.00756600
잔금: 0.00000000 XPD
수량:
XPD
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 XPD USD
0.00756600 113.41252057 0.85807913
0.00700001 14.2856953 0.10000000
0.00700000 448.6578647 3.14060505
0.00669300 202.462900 1.35508418
0.00582000 235.015400 1.36778962
0.00533782 936.71199103 4.99999999
0.00500000 20.0000000 0.10000000
0.00494700 273.920400 1.35508421
0.00436509 22.93194412 0.10009999
0.00436500 291.740600 1.27344771
0.00378300 336.623900 1.27344821
0.00320100 397.828200 1.27344806
0.00261900 486.234400 1.27344789
0.00250000 40.0000000 0.10000000
0.00203700 625.158500 1.27344786
0.00145500 875.222000 1.27344801
0.00111294 1000.00000 1.11294000
0.00110001 90.99917273 0.10009999
0.00110000 100.000000 0.11000000
0.00087300 1458.70330 1.27344798
0.00073508 1200.00000 0.88209600
0.00029100 4376.10990 1.27344798
0.00024111 1000.00000 0.24111000
0.00010000 1000.99999999 0.10009999
0.00001125 20016.33722529 0.22518379
0.00001124 10000.0000 0.11240000
0.00001009 9914.57280971 0.10003803
0.00001005 9950.24875622 0.10000000
0.00000999 12000.0000 0.11988000
0.00000200 50050.0000 0.10010000
0.00000180 5555555.55555555 9.99999999
0.00000101 99108.91089108 0.10009999
0.00000100 100000.000 0.10000000
0.00000099 1120000.00 1.10880000
0.00000040 250250.000 0.10010000
0.00000039 1008968.00 0.39349752
0.00000029 1000000.00 0.29000000
0.00000019 1000000.00 0.19000000
0.00000009 20000000.0 1.80000000
0.00000002 5500000.00 0.11000000
0.00000001 1042010001 10.42010001
거래 내역서
시간 가격
XPD [C]
시스템에 들어가야 합니다.
시간 가격 XPD
03:48:59 BUY 0.00959365 12.5000000
15:41:59 SELL 0.00756600 19.65497943
15:41:59 SELL 0.00756600 57.6549000
15:41:59 SELL 0.00756601 13.21700737
15:41:59 SELL 0.00792617 9.47311320
03:15:17 SELL 0.00792617 527.734573
02:55:14 SELL 0.00792617 292.40984406
02:49:52 SELL 0.00792617 19.06556577
01:08:12 SELL 0.00792617 361.62990235
01:08:12 SELL 0.00792618 12.61641925
20:30:08 SELL 0.00843900 54.8385000
20:30:08 SELL 0.00843900 42.15143384
07:19:17 SELL 0.00843900 17.56896616
07:19:17 SELL 0.00931200 1.36162033
11:58:54 SELL 0.00931200 13.38467075
11:58:16 SELL 0.00931200 16.7308385
11:54:53 SELL 0.00931200 16.77277042
18:41:52 SELL 0.01033329 33.80228271
18:41:52 SELL 0.01033329 50.31463067
18:41:52 SELL 0.01033329 29.29786927
05:25:16 SELL 0.01033329 32.91658614
05:25:16 SELL 0.01033329 14.90690834
05:14:44 SELL 0.01033329 8.42288013
05:14:44 SELL 0.01033329 35.5464668
05:14:44 SELL 0.01033329 14.12314761
05:14:44 SELL 0.01033329 14.12314761
05:14:44 SELL 0.01033330 96.77450566
04:36:58 SELL 0.01153342 10.52520139
04:36:16 SELL 0.01153341 13.95754539
04:09:24 SELL 0.01113337 19.96007996
10:06:25 BUY 0.01245703 162.035620
19:39:22 BUY 0.01164000 30.12789924
19:39:22 BUY 0.01164000 44.84531838
19:39:22 BUY 0.01164000 55.45160621
19:39:22 BUY 0.01164000 20.79378804
19:39:22 BUY 0.01164000 31.68248641
19:39:22 BUY 0.01164000 12.58792988
19:39:22 BUY 0.01164000 12.58792988
19:39:22 BUY 0.01163989 31.77972267
19:39:22 BUY 0.01163989 77.4887406
21:11:59 SELL 0.00792617 57.58234075
21:11:59 SELL 0.00792618 12.61641925
21:11:44 BUY 0.00843900 98.1818181
21:11:43 SELL 0.00843900 0.23170185
20:16:34 SELL 0.00843900 42.44670607
20:15:35 SELL 0.00843900 18.61124736
20:15:26 SELL 0.00843900 1.67224472
20:15:26 SELL 0.00843900 16.93900264
20:15:23 SELL 0.00843900 18.61124736
08:47:38 SELL 0.00843900 24.1701500
채트

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!

Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s

Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!

Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend

Raybeam: Unlike other alts in other blockchain

Gonewithwind: Raybeam, so sad ...really so sad

Raybeam: Yobit are the master chart configurers....

Raybeam: Gonewithwind, Thats a way to keep profits rolling..

Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..

bpool: Gonewithwind, why? fusd is still good ;) XD

jagrapolite5 L0: woot woot

Raybeam: Gonewithwind, Let them sustain the one they got rolling

Raybeam: Thats better advice..

jagrapolite5 L0: yotra shot be same as yostep...

jagrapolite5 L0: yotra has more shit to do with then tostep

jagrapolite5 L0: yes toestep lol

Raybeam: jagrapolite5, Say no more

jagrapolite5 L0: i know lol i get crunk as fuq

bpool: jagrapolite5, what is "tostep"??? XD

jagrapolite5 L0: bpool, toestep bro toe step lol

jagrapolite5 L0: bpool, same coin yostep has no use yotra does lol

jagrapolite5 L0: yostepfarm aint shit lol

jagrapolite5 L0: not to 1% a day like yotra

bpool: jagrapolite5, did not noticed that "toestep" token here ;) XD

jagrapolite5 L0: bpool, its coming lol you know it is : )

jagrapolite5 L0: call it yotoe lol make it sound all anime and shit lol

Raybeam: jagrapolite5, white lines

jagrapolite5 L0: nah i like grey lines better thats where 99% of the money sits

Raybeam: Maybe they give you some white lines so you can go fetch the grey ones..

Raybeam: Maybe they give you some white lines so you can go fetch the grey ones..

jagrapolite5 L0: Raybeam, nah i came from the black lines turned white and went to grey

jagrapolite5 L0: Raybeam, i remember sha256 as an old incription not tor or dark or black or anything lol

jagrapolite5 L0: blockchain was cool when hal made it :)

jagrapolite5 L0: not its all ai and quantum

jagrapolite5 L0: hurry up and make a quantum blick chain AI

jagrapolite5 L0: then we can play again quit fighting

jagrapolite5 L0: Hal made put us all together so lets keep growing

jagrapolite5 L0: crypto is kindergarden guys come on let go

jagrapolite5 L0: ppl be day trading lol wtf

jagrapolite5 L0: do something ... shit dont move unless we move it

jagrapolite5 L0: im not talking about pnds

jagrapolite5 L0: im talking about connecting the dots