Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918349- 1.4%3409Ethereum
DASH0.00224817+ 1.8%1127.1DASH
ZEC0.00202683- 2%887.6Zcash
LTC0.00383580- 0.4%143.8Litecoin
ETC0.00094080- 1.5%118.2EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.4Tron Token
DOGE-BTC
0.00000372- 0.8%9.1Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
SHIB-USDTb
T0.00001145- 1.5%4SHIBA INU
BTC-USDT
T22909.68- 0.2%3.7Bitcoin
FLOKIb-USDTb
T0.00001235+ 11.4%3.7FLOKI BEP20
ETH-BTC
0.06883560- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.8%2.4Ripple
FUSD-BTC
0.00000000 0%1.9Fast Dollars
BTC-RUR
R1641450.71+ 0.2%1.8Bitcoin
TON-BTC
0.00010705+ 6.1%1.6TON Coin BEP20
BTCT23082.04+ 1.8%1.5Bitcoin
BTCR1641597.62+ 0.5%1.5Bitcoin
USDT-RUR
R72.22+ 1%1.5USDT ERC20
BTC-USDTb
T22994.26- 0.2%1.4Bitcoin
ETH-USDT
T1578.6134669- 1.7%1.2Ethereum
BTCT22809.17- 0.2%0.9Bitcoin
ETH-USDC
1576.3177935- 2.4%0.8Ethereum
YODICE-BTC
0.00000042+ 5%0.6YODICE
SPITZ-BTC
0.00000012 0%0.6SPITZ
USDTR72.09+ 1.3%0.5USDT ERC20
BTC$23996.40- 0.9%0.4Bitcoin
ETHR114399.99+ 0.5%0.4Ethereum
USDTe-USDTt
T0.99879807+ 0.2%0.4USDT ERC20
DOGE-USDT
T0.08499579- 1.9%0.4Dogecoin
LTCR6267.90- 0.4%0.4Litecoin
WAVESR187.51+ 14.8%0.3Waves
WAVES0.00011500+ 14%0.3Waves
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
USDTe-USDTb
T1.00100131- 0.2%0.3USDT ERC20
ETH$1654.40- 2.3%0.3Ethereum
ETH-RUR
R114007.81- 0.8%0.3Ethereum
YOSTEP-USDT
T0.02217515- 1%0.3YOSTEP
XRP0.00001770- 0.6%0.3Ripple
XRPR29.00- 2.4%0.3Ripple
  • XPD / RUR
  • Last: 0.72988980
  • 24High: 0.72988980
  • 24Low: 0.72988980
  • 24V: 0 XPD
구매
0.72988980
잔금: 0.00000000 RUR
수량:
XPD
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 XPD RUR
0.72988980 49.12725352 35.85748124
0.72988988 28.0000000 20.43691664
0.72988998 1.88703804 1.37733015
0.72989000 15.80039702 11.53255178
0.89900000 0.40000000 0.35960000
0.89970000 0.30000000 0.26991000
0.89980000 32.84087069 29.55021544
1.30000000 1.30000000 1.69000000
1.30700000 19.66187471 25.69807024
1.84865139 1.00000000 1.84865139
1.84865141 152.580020 282.06726911
1.89900000 0.40000000 0.75960000
1.99000000 1.00000000 1.99000000
2.00000000 39.0000000 78.0000000
2.06963925 0.90000000 1.86267532
2.06963926 148.117270 306.54931707
2.20000000 8.60954797 18.94100553
2.30000000 1.03953672 2.39093445
2.33000000 308.0166814 717.67886766
2.34899976 1.91309838 4.49386763
2.34899977 121.309143 284.955149
2.35811681 60.0000000 141.4870086
2.37089999 11.36017022 26.93382746
2.37100000 5458.04705813 12941.02957482
2.46499999 153.18298598 377.5960589
2.46500000 400.000000 986.000000
2.50000000 3.03030299 7.57575747
2.62000000 0.20000000 0.52400000
2.68019992 0.28571431 0.76577147
2.84000000 0.20000000 0.56800000
2.88000000 0.50000000 1.44000000
2.90000000 10.0000000 29.0000000
2.92000000 3.00000000 8.76000000
2.99000000 1.00000000 2.99000000
2.99999998 4.12423606 12.37270809
4.07841719 9.14880902 37.31265997
4.17000000 0.50000000 2.08500000
4.17941000 0.07815723 0.32665110
4.20000000 28.59764341 120.11010232
4.30000000 0.10000000 0.43000000
4.62000000 0.20000000 0.92400000
4.68019992 0.28571431 1.33720009
4.82000000 20.0000000 96.4000000
4.84000000 0.20000000 0.96800000
4.92000000 3.00000000 14.7600000
4.96000000 1.27680926 6.33297392
4.99000000 21.0000000 104.790000
5.20000000 20.0000000 104.000000
5.99999999 35.30954688 211.85728092
6.50000000 25.0000000 162.500000
판매
0.39067328
잔금: 0.00000000 XPD
수량:
XPD
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 XPD RUR
0.39067328 102.38734521 39.99999998
0.39067327 76.0000000 29.69116852
0.39067326 102.387350 39.9999998
0.33001685 151.50741545 49.99999999
0.31531537 285.428520 89.99999939
0.26363157 341.385520 90.00000061
0.21510200 0.51138529 0.10999999
0.21500000 4628.39819684 995.10561232
0.21000000 14.28571428 2.99999999
0.20007800 2.49902538 0.49999999
0.20000013 49.9999675 9.99999999
0.20000001 500.000000 100.000005
0.20000000 21.46353347 4.29270669
0.11000000 14.09090909 1.54999999
0.10000055 10.0000000 1.00000550
0.10000003 19.9999940 1.99999999
0.10000002 49.9999980 5.00000079
0.10000000 150.000000 15.0000000
0.09999999 400.000040 39.99999999
0.09844454 1.12753840 0.11099999
0.09630733 125.60756559 12.09692926
0.08000000 100.000000 8.00000000
0.07000000 100.000000 7.00000000
0.06000000 100.000000 6.00000000
0.05000001 19.9999960 0.99999999
0.05000000 1100.00000 55.0000000
0.04000099 400.000000 16.0003960
0.04000000 933.35925221 37.33437008
0.03000000 100.000000 3.00000000
0.02000001 99.9999500 1.99999999
0.02000000 100.000000 2.00000000
0.01150001 86.95644612 0.99999999
0.01150000 1000.00000 11.5000000
0.01100000 90.9090909 0.99999999
0.01000001 200.2997997 2.00299999
0.01000000 200.000000 2.00000000
0.00999999 4500.00450 44.99999999
0.00948080 105.47633111 0.99999999
0.00900000 1000.00000 9.00000000
0.00800000 1000.00000 8.00000000
0.00700000 1000.00000 7.00000000
0.00600000 1000.00000 6.00000000
0.00500001 399.999200 1.99999999
0.00500000 1000.00000 5.00000000
0.00400000 1000.00000 4.00000000
0.00311500 3000.00000 9.34500000
0.00300000 1000.00000 3.00000000
0.00200001 999.99500002 1.99999999
0.00200000 1000.00000 2.00000000
0.00110000 1818.18181818 1.99999999
거래 내역서
시간 가격
XPD [C]
시스템에 들어가야 합니다.
시간 가격 XPD
08:20:19 BUY 0.72988980 10.0000000
09:26:10 BUY 0.72988980 13.67329697
08:44:41 BUY 0.72988980 23.05827537
08:36:33 BUY 0.72988979 34.39092798
08:36:31 BUY 0.72988979 23.05827568
12:42:01 SELL 0.31541537 1.16913716
15:41:57 BUY 0.51531537 100.000000
08:07:33 BUY 0.47053522 5.03385636
17:35:16 BUY 0.35530009 256.15989503
17:35:16 BUY 0.35530009 98.10040209
17:35:16 SELL 0.35530009 28.14522225
17:35:16 SELL 0.37000000 2.70270270
17:35:16 SELL 0.37000000 2.70270270
17:35:16 SELL 0.38010006 1.00000000
17:35:16 SELL 0.46010000 15.80039702
17:35:16 SELL 0.49000000 2.04081632
17:35:16 SELL 0.49000000 2.04081632
17:35:16 SELL 0.50000000 1.40000000
17:35:15 SELL 0.51100000 2.00000000
17:35:15 SELL 0.51100000 1.00000000
17:35:15 SELL 0.51240200 0.21467519
17:35:15 SELL 0.51800000 1189.99895549
17:35:15 SELL 0.52160038 95.85882586
17:35:15 SELL 0.52220044 9.55575594
17:35:15 SELL 0.52220045 57.44920366
10:29:38 BUY 0.81259420 129.89417989
19:15:35 BUY 0.73156008 94.65894988
19:15:35 BUY 0.72554147 296.87797566
19:15:34 BUY 0.72554147 10.84106113
15:08:39 SELL 0.51800000 9.72113000
14:31:53 SELL 0.51800000 0.66040443
13:43:26 SELL 0.51800000 0.96771709
13:43:23 SELL 0.51800000 0.96771709
13:34:07 SELL 0.51800000 3.87132441
13:34:06 SELL 0.51800000 3.87132441
13:34:00 SELL 0.51800000 3.87132441
12:17:32 SELL 0.51800000 0.65782449
10:51:33 SELL 0.51800000 3.84417360
10:51:33 SELL 0.51800001 34.31318292
10:51:33 SELL 0.51800002 1.31050185
08:01:19 SELL 0.51800002 0.62000000
22:37:50 SELL 0.51800001 3.37063234
17:20:36 SELL 0.51800001 0.92622260
15:39:18 SELL 0.51800000 100.9806762
15:39:18 SELL 0.51800001 19.30501893
22:56:37 BUY 0.89969899 1.10813716
06:08:51 SELL 0.51800000 75.08876083
02:38:07 SELL 0.51800002 19.30501855
02:38:07 SELL 0.51800003 19.30501818
02:38:07 SELL 0.52210000 1.00000000
채트

Marietjie L0: SetG21, good good

SetG21 L1: Marietjie, there aren't that many people chatting now days ..

Marietjie L0: SetG21, jah true..

Marietjie L0: SetG21, i must go now...faaar from finish, but jah :[[

SetG21 L1: got the most this morning around 6:30 - 7

bpool: gm gm, stable today too ;) XD

Marietjie L0: SetG21, we have loadshedding then

SetG21 L1: Marietjie, that's the thing .. this loadsheddings realy messing every thing up

SetG21 L1: I see bpool is also around ..hello friend

bpool: SetG21, who is that "bpool"??? XD

SetG21 L1: is that not your profile name ..

BoastKit: SetG21, don't bother - it's just some kind of mental disorder...

SetG21 L1: BoastKit, I see now .. don't know why cobra thinks I know the guy ..

BoastKit: SetG21, cobra has similar problem - looks like next pandemic will be about mental helth. Just started and spreading kinda fast.

bpool: SetG21, wow it is! XD how you noticed that??? XD

bpool: did I just read that cobra say "Esspessially when fusd is dead" ??? XD haha

bpool: Raybeam, micro till 0.00000001 usd??? XD

bpool: maciocia, waves become doge before elon XD

Raybeam: hello

Gonewithwind: Raybeam, hi friend ,you havenot been here along time ..welcome back

maciocia: ouch my message as a waves fan has been deleted

Raybeam: Gonewithwind, Hello buddy. Been awhile..

maciocia: where have you been ray?

Raybeam: Just been abit slacky..

maciocia: beers and hookers or what?

Raybeam: maciocia, Been around the world..

Raybeam: maciocia, Hookers mostly.. And Yobit deleting messages

Gonewithwind: Raybeam, what,s up? When i talket to you for last time btc was 18.500 $ but now is 23k

Raybeam: How the going here been?

Raybeam: Gonewithwind, Yea.. This year and the next two years are hopefully BTCs green years

Raybeam: Chart proves btc always has 3 green years in progression then one red year to break it

Raybeam: more like GGG-R-GGG-R and on

maciocia: Raybeam, arounf the word for work or holidays?

Gonewithwind: Raybeam, so we will see 3 years on btc being green ...

maciocia: world*

maciocia: hope holidays

Raybeam: So last year was a red year.

Raybeam: maciocia, Holidays and money..

Raybeam: So hopefully btc hits 50k first. Then on and on

Gonewithwind: Raybeam, which country did you visit during your travelling you said?

Raybeam: Gonewithwind, Spain, France and some more..

Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?

Raybeam: You like to tour?

Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable

Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility

Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..