Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763704+ 0.9%2247.1Ethereum
DASH0.00211336- 0.3%1093.1DASH
ZEC0.00334800+ 0.1%1045.5Zcash
LTC0.00272101- 0.1%175Litecoin
ETC0.00140784+ 2.2%120.8EthereumClassic
XRP-BTC
0.00002463+ 2.9%20.7Ripple
DOGE-BTC
0.00000324+ 1%14.8Dogecoin
BTC-USDT
T20062.54+ 0.4%9.5Bitcoin
TRX-BTC
0.00000311+ 0.7%9.2Tron Token
BTC-RUR
R1274115.05+ 1.3%5.5Bitcoin
BTC-USDTt
T20025.10- 0.5%4.1Bitcoin
USDT-RUR
R63.72+ 0.7%4USDT ERC20
BTCT19997.00+ 0.5%3.6Bitcoin
ETH-USDT
T1360.7340925+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.4SPITZ
BTCR1269168.00+ 0.8%1.5Bitcoin
YOSTEP-USDT
T0.02715775- 1%1.5YOSTEP
LTCR3429.43- 0.3%1.2Litecoin
USDTR63.39- 0.3%1.1USDT ERC20
FUSD-BTC
0.00000001 0%1.1Fast Dollars
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
BTC-USDTb
T20227.55+ 0.8%1.1Bitcoin
DOGE-ETH
E0.00004818+ 0.1%1Dogecoin
USDTe-USDTt
T0.99737236- 0.4%0.9USDT ERC20
ETHR86453.60+ 1.9%0.9Ethereum
ETH-USDC
1366.2075518+ 1.1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86029.32+ 1.9%0.8Ethereum
YO-BTC
0.03367936- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDTe-USDTb
T1.00162970- 0.2%0.5USDT ERC20
DOGE-USDT
T0.06537625+ 1.7%0.5Dogecoin
TON-BTC
0.00006991+ 0.6%0.5TON Coin BEP20
BTCT19850.00+ 1.8%0.4Bitcoin
USDT$1.03- 0.2%0.4USDT ERC20
WSHIB-SHIB
1.24788495+ 0.1%0.4Wrapped Shiba
XRP0.00002450+ 1.8%0.3Ripple
  • XPD / BTC
  • Last: 0.00000042
  • 24High: 0.00000042
  • 24Low: 0.00000042
  • 24V: 0 BTC
구매
0.00000058
잔금: 0.00000000 BTC
수량:
XPD
가격:
BTC
총 합계:
BTC
커미션 (0.2%):
BTC
총+커미션:
BTC
판매 전표
가격 XPD BTC
0.00000058 545.714597 0.00031651
0.00000059 531.000000 0.00031329
0.00000060 400.000000 0.00024000
0.00000061 256.43589743 0.00015642
0.00000063 421.000000 0.00026523
0.00000064 557.12811314 0.00035656
0.00000065 246.48926201 0.00016021
0.00000066 1348.46229764 0.00088998
0.00000067 399.00944381 0.00026733
0.00000068 1160.00000 0.00078880
0.00000079 1670.84045805 0.00131996
0.00000082 1300.00000 0.00106600
0.00000083 900.000000 0.00074700
0.00000090 130.000000 0.00011700
0.00000098 3899.18977279 0.00382120
0.00000099 500.02303085 0.00049502
0.00000102 6214.82774156 0.00633912
0.00000110 100.000000 0.00011000
0.00000112 1653.81528072 0.00185227
0.00000130 90.0000000 0.00011700
0.00000138 637.89823652 0.00088029
0.00000142 1713.17146333 0.00243270
0.00000143 1031.81051114 0.00147548
0.00000149 500.000000 0.00074500
0.00000161 1199.00000 0.00193039
0.00000167 1086.55182367 0.00181454
0.00000170 130.000000 0.00022100
0.00000173 159.000000 0.00027507
0.00000175 367.47552442 0.00064308
0.00000190 300.000000 0.00057000
0.00000196 197.45476795 0.00038701
0.00000197 384.93150684 0.00075831
0.00000199 500.000000 0.00099500
0.00000203 2228.98999542 0.00452484
0.00000207 300.000000 0.00062100
0.00000208 1057.45961295 0.00219951
0.00000210 3857.00000 0.00809970
0.00000211 100.000000 0.00021100
0.00000212 304.22535211 0.00064495
0.00000215 100.000000 0.00021500
0.00000216 65.79605263 0.00014211
0.00000218 288.19237519 0.00062825
0.00000219 2754.00000 0.00603126
0.00000220 17921.0000 0.03942620
0.00000230 59.07694752 0.00013587
0.00000245 200.000000 0.00049000
0.00000249 560.000000 0.00139440
0.00000250 2714.43960217 0.00678609
0.00000275 200.000000 0.00055000
0.00000281 896.47347736 0.00251909
판매
0.00000042
잔금: 0.00000000 XPD
수량:
XPD
가격:
BTC
총 합계:
BTC
커미션 (0.2%):
BTC
총-커미션:
BTC
구매 전표
가격 XPD BTC
0.00000042 16113.04917097 0.00676748
0.00000030 981.36733198 0.00029441
0.00000029 58810.02867032 0.01705490
0.00000028 3198.51330126 0.00089558
0.00000018 888.88888888 0.00015999
0.00000017 601.000000 0.00010217
0.00000016 3003.39427689 0.00048054
0.00000014 11720.61276922 0.00164088
0.00000013 17729.93422269 0.00230489
0.00000012 3518.97500 0.00042227
0.00000011 6666.88288881 0.00073335
0.00000010 10000.0000 0.00100000
0.00000009 11139.15502328 0.00100252
0.00000006 46767.51645376 0.00280605
0.00000005 30000.0000 0.00150000
0.00000003 16273.66666666 0.00048820
0.00000002 20000.0000 0.00040000
0.00000001 300861.05184749 0.00300861
거래 내역서
시간 가격
XPD [C]
시스템에 들어가야 합니다.
시간 가격 XPD
21:01:06 SELL 0.00000042 809.000000
14:39:16 BUY 0.00000058 264.57257897
16:06:26 SELL 0.00000042 4271.53904866
16:27:12 SELL 0.00000042 1804.81683178
18:35:28 SELL 0.00000042 244.32155871
12:55:26 SELL 0.00000042 302.64116809
10:52:45 SELL 0.00000042 414.7912563
10:52:40 SELL 0.00000042 414.7912563
09:20:24 SELL 0.00000042 418.47931642
15:57:39 SELL 0.00000042 986.89917259
01:32:23 SELL 0.00000042 14460.39475627
01:32:16 SELL 0.00000044 3056.50783548
13:17:13 SELL 0.00000044 2502.22760688
22:57:18 SELL 0.00000044 1478.23383
22:56:55 SELL 0.00000044 229.839320
22:56:43 SELL 0.00000044 292.126850
17:37:55 SELL 0.00000044 2441.06455764
14:31:45 SELL 0.00000046 102.3253672
14:31:45 SELL 0.00000046 400.27847831
14:17:50 SELL 0.00000046 260.59325648
14:17:50 SELL 0.00000046 744.61443455
13:41:38 SELL 0.00000046 452.16327881
13:41:27 SELL 0.00000046 499.49751748
09:14:14 SELL 0.00000046 600.000000
14:49:23 SELL 0.00000046 669.73371755
14:48:33 SELL 0.00000046 520.000000
14:38:19 SELL 0.00000046 267.89105161
23:19:23 SELL 0.00000046 246.100000
21:05:43 SELL 0.00000051 549.41544118
03:51:42 BUY 0.00000052 193.11538461
03:51:42 BUY 0.00000050 326.16714384
21:08:56 BUY 0.00000060 2166.58592295
21:08:56 BUY 0.00000060 232.60384984
21:08:49 BUY 0.00000056 300.000000
21:08:47 BUY 0.00000055 300.000000
20:39:53 SELL 0.00000052 199.95477089
20:37:45 BUY 0.00000053 1000.00000
20:37:05 BUY 0.00000052 2001.38753088
20:37:04 BUY 0.00000052 889.0332827
20:37:04 BUY 0.00000051 541.91360867
20:27:08 SELL 0.00000050 8913.10588342
20:27:05 SELL 0.00000050 9119.95826525
20:27:03 BUY 0.00000050 1000.00000
20:27:03 BUY 0.00000047 236.03796741
14:47:38 SELL 0.00000043 238.44513509
13:37:03 SELL 0.00000043 522.68926246
13:36:57 BUY 0.00000041 476.000000
13:30:26 BUY 0.00000039 833.33333335
13:19:04 SELL 0.00000037 280.09864223
13:16:33 BUY 0.00000037 2160.98146683
채트

Etsu777666 L1: tablepiece, yeah

maciocia: tablepiece, first time I heard about it

maciocia: tablepiece, will have a look at it

Etsu777666 L1: maciocia, sure

Etsu777666 L1: the task is still good

Haruna2 L1: Etsu777666, hi

tablepiece: maciocia, they might be a bit high now lol

maciocia: tablepiece, keeping them under the radar and waiting good buy opportunities

maciocia: tablepiece, what do you think could be a good entry price?

tablepiece: maciocia, i trade in btc, so i just ladder the buy orders, starting somewhere on the weekly low

tablepiece: think knc is a good entry, it always comes up again

maciocia: tablepiece, on uniswap or where?

Etsu777666 L1: it is good

tablepiece: maciocia, on the bigger exchange

tablepiece: loaded up on ast as well, airswap

tablepiece: just missed on the high of the pump

tablepiece: more like a lottery as trading :)

maciocia: what's your main source of infos for this stuff?

Etsu777666 L1: yeah

tablepiece: maciocia, well i know most coins, either done some research on them or they have been a round a long time and look solid

tablepiece: also the chart, ast had quite some pumps

maciocia: airswap?

tablepiece: yeah thats something i picked up last week after trading it twice past month

tablepiece: ah well enough coins :) i am just trying to stay out the smaller ones

tablepiece: gonna grab some breakfast, check ya later

maciocia: later bud

Etsu777666 L1: yeah

Haruna2 L1: Hello

Etsu777666 L1: Haruna2, hi

patopas9 L1: hi mate.

patopas9 L1: how are you doing??

patopas9 L1: Are you doing the tasks??

patopas9 L1: It's good that you no longer have to wait so long between messages...

patopas9 L1: yea..

Etsu777666 L1: patopas9, hi

Etsu777666 L1: it will be better

Home2020 L0: Hi guys

Etsu777666 L1: the chat is slow

Etsu777666 L1: Home2020, hi bro

Home2020 L0: Etsu777666, welcome bro

Haruna2 L1: Home2020, hi

adamoriginal: Home2020, hi

Home2020 L0: Haruna2, welcome

Home2020 L0: adamoriginal, welcome

adamoriginal: Home2020, thanks

Raybeam: Etsu777666, Make it fast

Raybeam: Home2020, Hello. Welcome "Home"..

Haruna2 L1: Home2020, thanks you

Home2020 L0: Raybeam, good luck

Raybeam: Home2020, To you too.