Please use our main domain YOBIT.NET
통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07169576 | + 0.7% | 1939.5 | Ethereum |
DASH | 0.00281711 | + 3% | 987.7 | DASH |
ZEC | 0.00202721 | + 0.5% | 869.6 | Zcash |
LTC | 0.00439800 | + 3.4% | 157.7 | Litecoin |
ETC | 0.00099757 | + 1.6% | 122.9 | EthereumClassic |
SHIB-USDTb | T0.00001435 | + 1% | 9.9 | SHIBA INU |
FLOKIb-USDTb | T0.00003238 | + 2.9% | 9 | FLOKI BEP20 |
TRX-BTC | 0.00000282 | + 1.9% | 6.7 | Tron Token |
BTC | T23220.00 | + 1.4% | 6.6 | Bitcoin |
BTC-USDT | T23180.41 | + 1.8% | 2.8 | Bitcoin |
BTC-USDTt | T23103.62 | + 1.7% | 2.4 | Bitcoin |
ETH-USDT | T1657.8835531 | + 2.4% | 2.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 2 | Fast Dollars |
USDT-RUR | R73.29 | - 0.4% | 2 | USDT ERC20 |
DOGE-BTC | 0.00000398 | + 0.6% | 1.8 | Dogecoin |
BTC-RUR | R1691199.27 | + 0.6% | 1.8 | Bitcoin |
BTC | T23351.50 | + 2.5% | 1.3 | Bitcoin |
XRP-BTC | 0.00001734 | + 0.1% | 1.2 | Ripple |
ETH-BTC | 0.07161882 | + 0.7% | 1.1 | Ethereum |
BTC-USDTb | T23061.27 | + 1.7% | 1.1 | Bitcoin |
TON-BTC | 0.00010157 | + 2.2% | 0.9 | TON Coin BEP20 |
WSHIB-SHIB | 1.17601133 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.01424995 | + 0.1% | 0.9 | BNB BSC |
BTC | R1681440.50 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 1654.3623630 | + 2% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000011 | 0% | 0.6 | SPITZ |
ETH-RUR | R121175.89 | + 2.1% | 0.5 | Ethereum |
USDTe-USDTt | T0.99715299 | - 0.7% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000038 | 0% | 0.4 | YODICE |
USDT | R73.77 | - 0.1% | 0.4 | USDT ERC20 |
GSY | E0.00002066 | + 95.7% | 0.3 | GenesysCoin |
BTC | $24300.00 | + 1.1% | 0.3 | Bitcoin |
ETH | R120950.00 | + 2.4% | 0.3 | Ethereum |
DOGE | $0.09 | + 1.8% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000095 | 0% | 0.3 | YOSTEP |
TRX | R4.74 | + 2.8% | 0.3 | Tron Token |
DOGE-USDT | T0.09156369 | + 1.5% | 0.2 | Dogecoin |
DOGE | R6.74 | + 1.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02179423 | + 0.5% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99721297 | - 0.2% | 0.2 | USDT ERC20 |
- XJO / RUR
- Last: 0.05000000
- 24High: 0.05000000
- 24Low: 0.05000000
- 24V: 0 XJO
가격 | XJO | RUR |
---|
0.05200000 | 96.16813785 | 5.00074316 |
0.05300000 | 100.000000 | 5.30000000 |
0.05324708 | 645.29720323 | 34.3601918 |
0.05400000 | 100.000000 | 5.40000000 |
0.05500000 | 100.000000 | 5.50000000 |
0.05600000 | 100.000000 | 5.60000000 |
0.05600300 | 1731.83937454 | 96.98820049 |
0.05600320 | 2172.03141 | 121.64070946 |
0.05700000 | 100.000000 | 5.70000000 |
0.05800000 | 100.000000 | 5.80000000 |
0.05900000 | 100.000000 | 5.90000000 |
0.06000000 | 100.000000 | 6.00000000 |
0.06100000 | 100.000000 | 6.10000000 |
0.06200000 | 100.000000 | 6.20000000 |
0.06300000 | 100.000000 | 6.30000000 |
0.06400000 | 106.19282523 | 6.79634081 |
0.06500000 | 100.000000 | 6.50000000 |
0.06504260 | 1944.63170118 | 126.48390188 |
0.06600000 | 100.000000 | 6.60000000 |
0.06700000 | 100.000000 | 6.70000000 |
0.06800000 | 100.000000 | 6.80000000 |
0.06900000 | 100.000000 | 6.90000000 |
0.07000000 | 100.000000 | 7.00000000 |
0.07100000 | 100.000000 | 7.10000000 |
0.07200000 | 100.000000 | 7.20000000 |
0.07300000 | 100.000000 | 7.30000000 |
0.07400000 | 100.000000 | 7.40000000 |
0.07500000 | 100.000000 | 7.50000000 |
0.07600000 | 100.000000 | 7.60000000 |
0.07700000 | 100.000000 | 7.70000000 |
0.07800000 | 100.000000 | 7.80000000 |
0.07899790 | 2045.7259111 | 161.60805095 |
0.07899800 | 41.23791989 | 3.25771319 |
0.07899900 | 2.00000000 | 0.15799800 |
0.07899979 | 308.9871626 | 24.40992095 |
0.07900000 | 2101.00000 | 165.979000 |
0.08000000 | 100.000000 | 8.00000000 |
0.08100000 | 100.000000 | 8.10000000 |
0.08195976 | 38.34029662 | 3.14236150 |
0.08200000 | 100.000000 | 8.20000000 |
0.08300000 | 100.000000 | 8.30000000 |
0.08400000 | 100.000000 | 8.40000000 |
0.08500000 | 100.000000 | 8.50000000 |
0.08600000 | 100.000000 | 8.60000000 |
0.08700000 | 100.000000 | 8.70000000 |
0.08800000 | 100.000000 | 8.80000000 |
0.08900000 | 100.000000 | 8.90000000 |
0.09000000 | 100.000000 | 9.00000000 |
0.09100000 | 100.000000 | 9.10000000 |
0.09200000 | 100.000000 | 9.20000000 |
가격 | XJO | RUR |
---|
0.05000000 | 1.64139293 | 0.08206964 |
0.04900000 | 105.63015284 | 5.17587748 |
0.04800000 | 107.00905769 | 5.13643476 |
0.04700000 | 107.76875019 | 5.06513125 |
0.04600000 | 107.26261313 | 4.93408020 |
0.04500000 | 104.02750021 | 4.68123750 |
0.04400000 | 100.12810728 | 4.40563672 |
0.04300000 | 104.23339348 | 4.48203591 |
0.04200000 | 108.5892369 | 4.56074794 |
0.04100000 | 107.40350836 | 4.40354384 |
0.04000000 | 104.580838 | 4.18323352 |
0.03900000 | 104.70853153 | 4.08363272 |
0.03800000 | 104.84294552 | 3.98403192 |
0.03700000 | 104.98462513 | 3.88443112 |
0.03600000 | 105.13417582 | 3.78483032 |
0.03500000 | 105.29227228 | 3.68522952 |
0.03400000 | 105.45966852 | 3.58562872 |
0.03300000 | 208.25621453 | 6.87245507 |
0.03200000 | 102.71332312 | 3.28682633 |
0.03100000 | 101.23845548 | 3.13839211 |
0.03000000 | 102.920825 | 3.08762475 |
0.02900000 | 103.03530827 | 2.98802393 |
0.02800000 | 101.89584857 | 2.85308375 |
0.02700000 | 103.28971666 | 2.78882234 |
0.02600000 | 103.43159769 | 2.68922153 |
0.02500000 | 103.584830 | 2.58962075 |
0.02480000 | 1000.00000 | 24.8000000 |
0.02477915 | 505.000000 | 12.51347075 |
0.02477914 | 634.23921858 | 15.71590239 |
0.02457912 | 486.71328183 | 11.96298415 |
0.02457911 | 15.85763229 | 0.38976648 |
0.02400000 | 103.75083125 | 2.49001995 |
0.02300000 | 103.93126782 | 2.39041915 |
0.02200000 | 104.12810727 | 2.29081835 |
0.02100000 | 104.34369333 | 2.19121755 |
0.02000001 | 55.9999720 | 1.11999999 |
0.02000000 | 104.580838 | 2.09161676 |
0.01900000 | 104.84294526 | 1.99201595 |
0.01800000 | 105.13417555 | 1.89241515 |
0.01700000 | 105.45966882 | 1.79281436 |
0.01600000 | 105.82584812 | 1.69321356 |
0.01500000 | 106.24085133 | 1.59361276 |
0.01400000 | 106.71514071 | 1.49401196 |
0.01300000 | 107.26239769 | 1.39441116 |
0.01245791 | 980.88003316 | 12.21971517 |
0.01200000 | 107.90086416 | 1.29481036 |
0.01100000 | 108.65541636 | 1.19520957 |
0.01000011 | 111.99876801 | 1.11999999 |
0.01000000 | 109.560878 | 1.09560878 |
0.00512459 | 218.55406968 | 1.11999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | XJO |
---|
22:18:08 | SELL | 0.05000000 | 4.02692941 |
21:49:41 | SELL | 0.05000000 | 9.20549461 |
20:07:35 | SELL | 0.05000000 | 18.06349152 |
20:07:15 | SELL | 0.05000000 | 20.12780813 |
12:09:47 | BUY | 0.05200000 | 51.22865641 |
12:09:47 | BUY | 0.05100000 | 0.59078164 |
12:05:08 | BUY | 0.05100000 | 40.40335622 |
12:05:08 | BUY | 0.05100000 | 61.49120294 |
12:05:08 | BUY | 0.05100000 | 0.20167149 |
12:05:08 | BUY | 0.05000000 | 13.5798423 |
12:05:08 | BUY | 0.05000000 | 4.31129938 |
11:33:17 | BUY | 0.05000000 | 13.00412937 |
11:33:10 | BUY | 0.05000000 | 18.40241621 |
11:33:10 | BUY | 0.05000000 | 53.84274687 |
11:14:46 | BUY | 0.04900000 | 9.87956226 |
11:14:46 | BUY | 0.04900000 | 14.97988931 |
11:14:46 | BUY | 0.04900000 | 63.0727239 |
11:14:45 | BUY | 0.04900000 | 15.85215914 |
11:14:45 | BUY | 0.04800000 | 0.10164776 |
09:08:31 | BUY | 0.04800000 | 27.47673127 |
09:08:31 | BUY | 0.04800000 | 59.84861804 |
17:57:15 | SELL | 0.04600000 | 27.57837903 |
17:57:15 | SELL | 0.04600000 | 59.84861804 |
17:57:15 | SELL | 0.04700000 | 0.05479538 |
17:27:54 | SELL | 0.04700000 | 9.87956226 |
17:26:48 | SELL | 0.04700000 | 14.97988931 |
22:30:36 | SELL | 0.04700000 | 63.0727239 |
22:30:36 | SELL | 0.04700000 | 15.85215914 |
22:30:36 | SELL | 0.04700000 | 19.14629036 |
22:30:36 | SELL | 0.04800000 | 0.51078044 |
11:01:44 | SELL | 0.04800000 | 13.5798423 |
11:01:35 | SELL | 0.04800000 | 35.71784496 |
11:01:35 | SELL | 0.04800000 | 53.84274687 |
11:01:34 | SELL | 0.04900000 | 0.97173124 |
10:25:43 | SELL | 0.04900000 | 40.99413786 |
10:25:22 | SELL | 0.04900000 | 61.49120294 |
05:54:21 | BUY | 0.05100000 | 99.79832851 |
05:54:21 | BUY | 0.05000000 | 0.09601554 |
18:03:09 | BUY | 0.05000000 | 48.00777686 |
17:35:57 | BUY | 0.05000000 | 51.8962076 |
11:05:57 | BUY | 0.04900000 | 84.73392513 |
10:59:52 | BUY | 0.04900000 | 15.26607487 |
10:59:52 | BUY | 0.04800000 | 42.41519472 |
10:42:15 | BUY | 0.04800000 | 57.58480528 |
09:56:11 | BUY | 0.04700000 | 37.40180008 |
09:56:09 | BUY | 0.04700000 | 62.59819992 |
19:00:27 | SELL | 0.04400000 | 3.99999999 |
03:31:53 | BUY | 0.04600000 | 100.000000 |
03:31:53 | BUY | 0.04500000 | 100.000000 |
03:31:53 | BUY | 0.04400000 | 97.74040261 |
batumuli7 L0: arkotaro, what happen now
Jajalgawhee L0: meme coin a good?
passiam27 L0: yes from now
arkotaro L0: good thanks
batumuli7 L0: arkotaro, you welcome
Jajalgawhee L0: you can take this
passiam27 L0: Jajalgawhee, from another chane
arkotaro L0: some time to do list
batumuli7 L0: arkotaro, good thanks no
Jajalgawhee L0: green market now
passiam27 L0: Jajalgawhee, sure good to earn
arkotaro L0: more make it?
batumuli7 L0: arkotaro, yes from now
Jajalgawhee L0: another chance
passiam27 L0: Jajalgawhee, what mean for
arkotaro L0: good to be true
batumuli7 L0: arkotaro, really
Jajalgawhee L0: yes what happen now
passiam27 L0: Jajalgawhee, i dont know
arkotaro L0: sure good for this
batumuli7 L0: arkotaro, some time how
Jajalgawhee L0: batumuli7, good nice to hear
passiam27 L0: was good it
arkotaro L0: passiam27, you can make now
batumuli7 L0: from this yes
Jajalgawhee L0: nice to be hear
passiam27 L0: good some time
arkotaro L0: passiam27, more make them
batumuli7 L0: really better now
Jajalgawhee L0: batumuli7, you mean trade
passiam27 L0: yes or hold
arkotaro L0: passiam27, maybe make farm now
batumuli7 L0: ok thanks dude
Jajalgawhee L0: batumuli7, you welcome
passiam27 L0: hold until when?
arkotaro L0: passiam27, pump hard
batumuli7 L0: sure for good now
Jajalgawhee L0: nice to be hear
passiam27 L0: great for make earn trade
arkotaro L0: passiam27, for daily?
batumuli7 L0: good thanks bro
Jajalgawhee L0: batumuli7, you welcome
passiam27 L0: sure for thanks now
arkotaro L0: btc soon 25k
batumuli7 L0: arkotaro, yes maybe soon
Jajalgawhee L0: arkotaro, are you sure
passiam27 L0: good thanks now
arkotaro L0: more sure for now
batumuli7 L0: arkotaro, some time to doo
Jajalgawhee L0: batumuli7, good thanks now