Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07497485+ 1.6%3162.2Ethereum
DASH0.00273682+ 2.6%1133.2DASH
ZEC0.00267993- 0.7%693.7Zcash
LTC0.00451600+ 0.3%175Litecoin
ETC0.00113071- 0.5%120.3EthereumClassic
BTC-USDTt
T17175.89+ 2.7%20.5Bitcoin
BTC-USDT
T17166.71+ 2.7%10.6Bitcoin
XRP-BTC
0.00002270- 1.1%8.7Ripple
BTCT17100.00+ 2.8%8.1Bitcoin
DOGE-BTC
0.00000572+ 0.4%5.6Dogecoin
TRX-BTC
0.00000318+ 0.4%4.1Tron Token
ETH-USDT
T1280.9829473+ 4%3.4Ethereum
ETH-BTC
0.07453037+ 1.5%2.5Ethereum
BTC-RUR
R1146334.89+ 1%2.5Bitcoin
SHIB-USDTb
T0.00000924+ 1.1%1.4SHIBA INU
USDT-RUR
R67.19- 1.7%1.3USDT ERC20
BTCT17219.00+ 3.2%1.3Bitcoin
BTC$17731.10+ 0.5%1.3Bitcoin
BTCR1149983.00+ 1.7%1.3Bitcoin
TON-BTC
0.00010601- 3%1.2TON Coin BEP20
WDOGED1.00401000- 0.4%1.2Wrapped DogeCoin
YODICE-BTC
0.00000405- 6.5%1YODICE
ETH-USDC
1282.7760579+ 4.2%0.9Ethereum
FLOKIb-USDTb
T0.00000948+ 1.5%0.9FLOKI BEP20
BTC-USDTb
T17144.28+ 1.9%0.9Bitcoin
WSHIB-SHIB
1.31811614+ 0.7%0.6Wrapped Shiba
SPITZ-BTC
0.00000014 0%0.6SPITZ
DOGE-USDT
T0.09759410+ 2.3%0.5Dogecoin
ETH-RUR
R85614.21+ 1.9%0.5Ethereum
USDTe-USDTt
T1.00337227+ 0.7%0.4USDT ERC20
LTCR5223.20+ 1.8%0.4Litecoin
DOGE-ETH
E0.00007684- 1.4%0.4Dogecoin
USDTR67.30- 1.4%0.4USDT ERC20
WAVES0.00012422+ 0.9%0.4Waves
USDTe-USDTb
T0.99702007- 0.4%0.4USDT ERC20
WAVESR143.00+ 2.2%0.3Waves
YO-BTC
0.03428014- 0.2%0.3Yo Token ERC20
YOSTEP-USDT
T0.01662132+ 2.6%0.2YOSTEP
DOGE$0.10+ 2.7%0.2Dogecoin
USDT-USD
$1.04- 0.6%0.2USDT ERC20
  • USTerc20 / WAVES
  • Last: 0.00899998
  • 24High: 0.00899998
  • 24Low: 0.00899998
  • 24V: 0 WAVES
구매
0.00899998
수량:
UST(e)
가격:
WAVES
총 합계:
WAVES
커미션 (0.2%):
WAVES
총+커미션:
WAVES
판매 전표
가격 UST(e) WAVES
0.00899998 13.79667901 0.12416983
0.00899999 10.1000000 0.09089989
0.00900000 0.72532162 0.00652789
0.00926000 50.0000000 0.46300000
0.00927600 29.34826318 0.27223448
0.00927700 7.30050783 0.06772681
0.01230873 0.00820556 0.00010100
0.01470000 0.10000000 0.00147000
0.01480000 1.00000000 0.01480000
0.01500000 0.50000000 0.00750000
0.02498000 8.00000000 0.19984000
0.02500000 28.42181192 0.71054529
0.02852130 2.45601484 0.07004873
0.03980000 4.75545828 0.18926723
0.04000000 3.00000000 0.12000000
0.05000000 31.66444451 1.58322222
0.09100024 2.29557439 0.20889782
0.09999999 21.0000000 2.09999979
0.10000000 10.0000000 1.00000000
0.10002450 1.99962820 0.20001181
0.12450000 2.41122070 0.30019697
0.14499968 4.00000000 0.57999872
0.14499998 2.56785338 0.37233868
0.14500000 1000.00000 145.000000
0.15000000 100.500000 15.0750000
0.15678989 1.84879977 0.28987311
0.16789888 1.98546873 0.33335797
0.17898878 2.00000000 0.35797756
0.18988779 2.39402870 0.45459681
0.19000000 1994.73684211 379.000000
0.22354888 3.01382986 0.67373828
0.25000000 200.000000 50.0000000
0.29000000 200.000000 58.0000000
0.30230000 10.0000000 3.02300000
0.33000000 1.00000000 0.33000000
0.34000000 10.0000000 3.40000000
0.35000000 200.000000 70.0000000
0.39000000 200.000000 78.0000000
0.40000000 3.00000000 1.20000000
0.42000000 200.000000 84.0000000
0.45000000 200.000000 90.0000000
0.47000000 200.000000 94.0000000
0.47999880 1.04174744 0.50003752
0.49000000 200.000000 98.0000000
0.50000000 10.0000000 5.00000000
0.57999880 1.11984542 0.64950899
0.60230000 10.0000000 6.02300000
0.63300000 1.00000000 0.63300000
0.63400000 10.0000000 6.34000000
0.67999880 0.73533789 0.50002888
판매
0.00623429
수량:
UST(e)
가격:
WAVES
총 합계:
WAVES
커미션 (0.2%):
WAVES
총-커미션:
WAVES
구매 전표
가격 UST(e) WAVES
0.00623429 6.41612755 0.03999999
0.00623428 48.12103402 0.29999999
0.00576174 18.55292835 0.10689714
0.00475258 0.20000000 0.00095051
0.00382423 18.25672617 0.06981791
0.00280008 18.0000000 0.05040144
0.00100000 19.0448200 0.01904482
0.00087142 151.011390 0.13159434
0.00056281 190.000000 0.10693390
0.00055366 424.167980 0.23484484
0.00028273 301.000000 0.08510173
0.00028170 431.139360 0.12145195
0.00022728 415.104570 0.09434496
0.00018134 275.343120 0.04993072
0.00014377 2635.80970 0.37895036
0.00010000 1372.70399999 0.13727039
0.00002349 85.14261387 0.00199999
0.00002341 5005.00000 0.11716705
0.00000109 1384.16340 0.00150873
0.00000100 100.000000 0.00010000
0.00000011 12808.53881818 0.00140893
0.00000010 101000.000 0.01010000
0.00000002 71000.0000 0.00142000
0.00000001 1100000.00 0.01100000
거래 내역서
시간 가격
UST(e) [C]
시스템에 들어가야 합니다.
시간 가격 UST(e)
13:31:59 BUY 0.00899998 10.54264087
23:14:02 BUY 0.00475258 0.07844961
23:14:02 BUY 0.00470000 63.82978723
23:14:02 BUY 0.00468121 10.72733385
23:14:02 BUY 0.00460000 42.76365148
01:32:38 SELL 0.00402426 1.00000000
01:32:36 SELL 0.00402426 1.00000000
01:32:34 SELL 0.00402426 1.00000000
20:01:28 BUY 0.00474995 3.26157432
07:56:26 SELL 0.00392424 0.55877356
07:56:25 SELL 0.00392425 36.86840825
07:56:25 SELL 0.00392426 10.19300452
05:13:48 BUY 0.00900000 0.50000000
03:00:16 BUY 0.00927700 1.17937235
03:00:16 BUY 0.00839736 0.39298061
03:00:16 BUY 0.00763629 3.16725769
03:00:16 BUY 0.00699780 0.31438449
03:00:16 BUY 0.00607359 0.49219842
03:00:16 BUY 0.00607359 7.41703297
03:00:15 BUY 0.00607359 2.98955654
03:00:15 BUY 0.00560000 35.71428571
03:00:15 BUY 0.00559824 0.57160816
03:00:15 BUY 0.00482012 0.51865961
03:00:15 BUY 0.00482011 29.53697658
03:00:15 BUY 0.00401676 14.77993191
03:00:15 BUY 0.00401676 0.64728719
01:23:35 BUY 0.00321341 0.11864794
01:23:31 BUY 0.00321341 0.48526862
01:23:28 BUY 0.00321341 0.48526862
18:41:58 SELL 0.00280000 35.2672937
01:17:35 SELL 0.00300000 4.00000000
01:17:29 SELL 0.00310000 10.06451612
01:17:23 SELL 0.00310000 12.0000000
01:17:17 SELL 0.00310000 12.0000000
01:17:11 SELL 0.00310000 12.0000000
01:17:05 SELL 0.00310000 12.0000000
16:16:42 SELL 0.00382423 0.49219842
16:16:42 SELL 0.00382423 7.41703297
16:16:37 SELL 0.00392423 0.45541603
16:16:32 SELL 0.00392423 47.96172497
16:16:28 SELL 0.00392424 14.77993191
16:16:28 SELL 0.00392424 33.18179306
15:27:03 BUY 0.00607359 0.01044346
15:27:03 BUY 0.00607359 0.31115510
15:27:03 BUY 0.00607300 32.3996355
15:22:23 BUY 0.00607359 4.68884490
15:22:23 BUY 0.00607359 7.58161770
15:22:06 BUY 0.00607000 4.49532951
15:22:03 BUY 0.00607000 36.69083149
15:22:03 BUY 0.00606999 1.00735384
채트

SetG21 L1: Raybeam, we all learn some good lessons in this space .. and pay for them too

Raybeam: SetG21, Thats right. I've learnt a whole lot..

Raybeam: Just some more technical terms to go..

Raybeam: The crypto-space is quite amazing

SetG21 L1: Raybeam, looking for some P2E games .. know of any

Raybeam: SetG21, Uhm, i did used to pay attention to it. But not anymore

Raybeam: Got really distracting doing games search.

Raybeam: Go on Youtube and make the search..

SetG21 L1: Raybeam, will do so thanks ..

manbtc007: come on LTC. $90.

Raybeam: SetG21, Any of the rur programs still pay in the IB?

maciocia: hello there degens

alexbidel: its too boring, when btc 10 k finally? ;)

maciocia: ops sorry for caps

Gonewithwind: alexbidel, i don,t think btc reach to 10 kat all ! When btc fell down just 300 % ,you can see huge ordering for buying! So how can reach 10k...?

Gonewithwind: Gonewithwind, 300$

manbtc007: come LTC make me proud

manbtc007: ZEC u r again behaving like shit

manbtc007: DASH great going

manbtc007: It TIme to celebrate LTC success with a peg of whisky

manbtc007: Cheers......

maciocia: manbtc007, prosit!

manbtc007: maciocia, be clear

manbtc007: NYC great going

maciocia: manbtc007, prosit : (derived from latin) used to wish good health especially before drinking

UltraMod: mikhaylovskiy4, razlenilis’ sovsem

mistro L0: Evening, i have an issue with my deposit in ur platform i withdrawed my funds from Exness platform to ur wallet in usdt erc20 and here is the txid link : [link]

Raybeam: manbtc007, You made it. Celebrate!..

Raybeam: Gonewithwind, Whats the bear limit btc going..

Raybeam: You have any ideas..

rudi1504 L0: Hallo,, i have EASY TOKEN how to selling

Gonewithwind: Raybeam, hi rriend ,really wondering ! Just 200$ btc pumped yesterday...still btc is uper than 17k..waiting to see what happen next

Raybeam: Gonewithwind, You still say btc bear limit..

Raybeam: Thats what i asked about.

Gonewithwind: Raybeam, and you say btc bullish ..?!

JillHulle89 L1: Buy dice

alexbidel: Gonewithwind, when btc was at 60k , people also think that it will never go below 20k,.. and see now ;)

cobratoontje: JillHulle89, Lol, Only in RUR Market kiddo......

Raybeam: Gonewithwind, Asked whats the bearish limit you think betc going

Raybeam: It touched $15k+.

Raybeam: How low you think its going..

Marietjie L0: good day everyone

Gonewithwind: Raybeam, as i said before , i believe that btc limit bearish is 15k, never won,t go more down from 15k!

Gonewithwind: Raybeam, i have a reason for this and that is: when btc come down by 300 or400$ ,you can see alot of orders waiting to buy more btc .. when thereare buyers ,so btc never goes down under 15k..

Raybeam: Gonewithwind, Thats right

Raybeam: So many waiting to buy at $10k..

Gonewithwind: alexbidel, if you notice to that priode of time ,most of the holders started buying their btc spiciaaly those who had under5 btc .! Becouse they afraid to loose ! When all sold theirs and there were little buyers at thatprice ,it was obviouse btc fell more dumped to 20 k..but now there are alot of buyers ready to buy at 16 or 17 k ...when exist buyers ,there isnot huge dumping ..i guess btc will stay around this price 16 to 18 k till new year

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Gonewithwind: Raybeam, so what,s your prediction then?