Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918349- 1.4%3409Ethereum
DASH0.00224817+ 1.8%1127.1DASH
ZEC0.00202683- 2%887.6Zcash
LTC0.00383580- 0.4%143.8Litecoin
ETC0.00094080- 1.5%118.2EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.4Tron Token
DOGE-BTC
0.00000372- 0.8%9.1Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
SHIB-USDTb
T0.00001145- 1.5%4SHIBA INU
FLOKIb-USDTb
T0.00001241+ 12%3.8FLOKI BEP20
BTC-USDT
T22909.81- 0.2%3.7Bitcoin
ETH-BTC
0.06883560- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.8%2.4Ripple
FUSD-BTC
0.00000000 0%1.9Fast Dollars
BTC-RUR
R1641381.54+ 0.2%1.8Bitcoin
TON-BTC
0.00010705+ 6.1%1.6TON Coin BEP20
BTCT23082.04+ 1.8%1.5Bitcoin
BTCR1641597.62+ 0.5%1.5Bitcoin
USDT-RUR
R72.22+ 1%1.5USDT ERC20
BTC-USDTb
T22994.26- 0.2%1.4Bitcoin
ETH-USDT
T1578.6134669- 1.7%1.2Ethereum
BTCT22809.17- 0.2%0.9Bitcoin
ETH-USDC
1576.3177935- 2.4%0.8Ethereum
YODICE-BTC
0.00000042+ 5%0.6YODICE
SPITZ-BTC
0.00000012 0%0.6SPITZ
USDTR72.09+ 1.3%0.5USDT ERC20
BTC$23996.40- 0.9%0.4Bitcoin
ETHR114399.99+ 0.5%0.4Ethereum
USDTe-USDTt
T0.99878930+ 0.2%0.4USDT ERC20
DOGE-USDT
T0.08499579- 1.9%0.4Dogecoin
LTCR6267.90- 0.4%0.4Litecoin
WAVESR186.11+ 13.9%0.3Waves
WAVES0.00011500+ 14%0.3Waves
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
USDTe-USDTb
T1.00100131- 0.2%0.3USDT ERC20
ETH$1654.40- 2.3%0.3Ethereum
ETH-RUR
R114007.81- 0.8%0.3Ethereum
YOSTEP-USDT
T0.02217515- 1%0.3YOSTEP
XRP0.00001770- 0.6%0.3Ripple
XRPR29.00- 2.4%0.3Ripple
  • TTC / USD
  • Last: 0.00001647
  • 24High: 0.00001647
  • 24Low: 0.00001647
  • 24V: 0 TTC
구매
0.00003294
잔금: 0.00000000 USD
수량:
TTC
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 TTC USD
0.00003294 30396.77346457 1.00126971
0.00005445 26021.8605843 1.41689030
0.00005999 17213.49530428 1.03263758
0.00006000 2067.38499959 0.12404309
0.00009856 14278.16311332 1.40725575
0.00010000 10000.0000 1.00000000
0.00010797 37060.34623679 4.00140558
0.00013600 7340.01910995 0.99824259
0.00013613 23656.38370913 3.22034351
0.00016000 4000.00000 0.64000000
0.00016375 50000.0000 8.18750000
0.00016378 6728.00425841 1.10191253
0.00016392 17000.0000 2.78664000
0.00016584 4823.00000 0.79984632
0.00025100 6229.36522768 1.56357067
0.00026847 4518.04747536 1.21296020
0.00026914 5527.86000 1.48776824
0.00027138 22109.2200 6.00000012
0.00027361 10000.0000 2.73610000
0.00027942 16545.33421575 4.62309728
0.00028087 29113.07030988 8.17698805
0.00029781 16354.56701284 4.87055360
0.00029783 991.000000 0.29514953
0.00029788 99636.0000 29.67957168
0.00029790 25112.9827761 7.48115756
0.00029800 10800.0000 3.21840000
0.00029900 1500.00000 0.44850000
0.00029970 4143.76792415 1.24188724
0.00030000 3000.00000 0.90000000
0.00032106 28567.34752178 9.17183259
0.00032340 26326.17160894 8.51388389
0.00032396 29372.88882362 9.51564106
0.00032734 58754.40784815 19.23266786
0.00032738 19719.24816592 6.45568746
0.00032942 9000.00000 2.96478000
0.00032986 13914.18716176 4.58973377
0.00034000 298.7002997 0.10155810
0.00039090 1279.09951394 0.49999999
0.00040000 1000.00000 0.40000000
0.00041000 300.000000 0.12300000
0.00042555 242.42424247 0.10316363
0.00043917 3731.22368576 1.63864150
0.00044988 1555.97048101 0.69999999
0.00050000 6000.00000 3.00000000
0.00054276 22109.2200 12.00000024
0.00054722 23123.1600 12.65345561
0.00054980 1273.190251 0.69999999
0.00055730 7988.83484116 4.45217765
0.00055818 1385.31670951 0.77325608
0.00055834 9581.39768637 5.34967758
판매
0.00001647
잔금: 0.00000000 TTC
수량:
TTC
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 TTC USD
0.00001647 33452.13904989 0.55095673
0.00001540 8837.04489219 0.13609049
0.00001501 6662.22584943 0.10000000
0.00001350 10000.0000 0.13500000
0.00000741 53981.10661268 0.39999999
0.00000500 1348587.04930159 6.74293524
0.00000300 133333.33333333 0.39999999
0.00000150 200037.98679473 0.30005698
0.00000135 100000.000 0.13500000
0.00000119 84117.64705882 0.10009999
0.00000115 100000.000 0.11500000
0.00000113 150000.000 0.16950000
0.00000111 92000.0000 0.10212000
0.00000096 120000.000 0.11520000
0.00000079 126708.86075949 0.10009999
0.00000078 12820.51282051 0.00999999
0.00000027 370455.55555555 0.10002299
0.00000022 454999.99999999 0.10009999
0.00000020 500000.000 0.10000000
0.00000013 800000.000 0.10400000
0.00000011 2009999.99999999 0.22109999
0.00000003 3666666.00 0.10999998
0.00000002 5000000.00 0.10000000
0.00000001 10010000.0 0.10010000
거래 내역서
시간 가격
TTC [C]
시스템에 들어가야 합니다.
시간 가격 TTC
12:28:25 SELL 0.00001647 6744.88004273
11:18:14 SELL 0.00001647 8376.94387034
11:18:14 SELL 0.00001648 6067.96177184
14:42:59 BUY 0.00002511 3982.477499
14:42:54 BUY 0.00002511 3982.477499
15:47:16 BUY 0.00002442 4241.71089271
15:31:29 BUY 0.00002442 5344.98118495
15:22:00 BUY 0.00002443 6690.30693928
06:21:36 BUY 0.00002460 8619.59201054
06:14:29 BUY 0.00002461 6731.81603751
11:33:40 BUY 0.00003001 3665.44485171
04:54:01 SELL 0.00002300 38625.00001115
04:54:01 SELL 0.00002400 4500.00000
07:39:36 BUY 0.00003057 4990.18398063
07:39:36 BUY 0.00003056 9.81601937
07:39:33 BUY 0.00003056 4897.90903141
19:10:32 SELL 0.00002300 16309.97051391
19:10:31 SELL 0.00002301 6754.10987586
12:23:06 BUY 0.00003294 38508.0598057
19:54:47 BUY 0.00003294 7315.61020036
19:50:34 BUY 0.00003294 4190.73536733
16:45:36 SELL 0.00003294 1.16826253
08:57:48 BUY 0.00009894 1101.00000
08:57:48 BUY 0.00009894 1101.00000
08:57:48 BUY 0.00009894 1101.00000
08:57:47 BUY 0.00009894 1101.00000
08:57:47 BUY 0.00009894 1101.00000
08:57:47 BUY 0.00009894 1101.00000
08:57:47 BUY 0.00009894 1101.00000
08:57:47 BUY 0.00009894 1101.00000
08:56:38 SELL 0.00003294 12142.52238713
08:56:38 SELL 0.00003328 30048.07719296
08:56:38 SELL 0.00003334 2999.40041991
08:56:38 SELL 0.00003334 5515.00000
15:47:13 BUY 0.00013550 759.911800
15:43:18 SELL 0.00003331 23000.0000
12:21:35 SELL 0.00003326 9858.51628302
12:21:35 SELL 0.00003326 21039.97595431
12:21:35 SELL 0.00003673 100000.000
12:21:35 SELL 0.00003683 8145.53353244
12:21:34 SELL 0.00003684 27144.4080
12:21:34 SELL 0.00003690 26021.8605843
12:21:33 SELL 0.00003691 81278.78623679
19:44:19 BUY 0.00013613 7111.18980399
19:44:18 BUY 0.00012875 2791.59207806
19:44:01 BUY 0.00012875 77208.40792194
19:44:01 BUY 0.00012073 7487.89982273
19:44:01 BUY 0.00011106 7732.11914341
19:44:01 BUY 0.00011104 2126.00329509
19:44:01 BUY 0.00011103 16671.88966666
채트

Marietjie L0: SetG21, i must go now...faaar from finish, but jah :[[

SetG21 L1: got the most this morning around 6:30 - 7

bpool: gm gm, stable today too ;) XD

Marietjie L0: SetG21, we have loadshedding then

SetG21 L1: Marietjie, that's the thing .. this loadsheddings realy messing every thing up

SetG21 L1: I see bpool is also around ..hello friend

bpool: SetG21, who is that "bpool"??? XD

SetG21 L1: is that not your profile name ..

BoastKit: SetG21, don't bother - it's just some kind of mental disorder...

SetG21 L1: BoastKit, I see now .. don't know why cobra thinks I know the guy ..

BoastKit: SetG21, cobra has similar problem - looks like next pandemic will be about mental helth. Just started and spreading kinda fast.

bpool: SetG21, wow it is! XD how you noticed that??? XD

bpool: did I just read that cobra say "Esspessially when fusd is dead" ??? XD haha

bpool: Raybeam, micro till 0.00000001 usd??? XD

bpool: maciocia, waves become doge before elon XD

Raybeam: hello

Gonewithwind: Raybeam, hi friend ,you havenot been here along time ..welcome back

maciocia: ouch my message as a waves fan has been deleted

Raybeam: Gonewithwind, Hello buddy. Been awhile..

maciocia: where have you been ray?

Raybeam: Just been abit slacky..

maciocia: beers and hookers or what?

Raybeam: maciocia, Been around the world..

Raybeam: maciocia, Hookers mostly.. And Yobit deleting messages

Gonewithwind: Raybeam, what,s up? When i talket to you for last time btc was 18.500 $ but now is 23k

Raybeam: How the going here been?

Raybeam: Gonewithwind, Yea.. This year and the next two years are hopefully BTCs green years

Raybeam: Chart proves btc always has 3 green years in progression then one red year to break it

Raybeam: more like GGG-R-GGG-R and on

maciocia: Raybeam, arounf the word for work or holidays?

Gonewithwind: Raybeam, so we will see 3 years on btc being green ...

maciocia: world*

maciocia: hope holidays

Raybeam: So last year was a red year.

Raybeam: maciocia, Holidays and money..

Raybeam: So hopefully btc hits 50k first. Then on and on

Gonewithwind: Raybeam, which country did you visit during your travelling you said?

Raybeam: Gonewithwind, Spain, France and some more..

Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?

Raybeam: You like to tour?

Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable

Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility

Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then