Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06706242- 0.9%2610Ethereum
ZEC0.00334949- 0.6%1025.3Zcash
DASH0.00211721- 0.1%994.3DASH
LTC0.00272275- 1.6%182.8Litecoin
ETC0.00137716- 1.6%126.5EthereumClassic
DOGE-BTC
0.00000320+ 5%45Dogecoin
XRP-BTC
0.00002394+ 1.7%28.8Ripple
USDT-USDC
1.00113747+ 0.1%19.1USDT ERC20
SPITZ-BTC
0.00000018- 18.2%14.2SPITZ
BTC-USDT
T20033.20+ 0.8%12.6Bitcoin
SHIB-USDTb
T0.00001141+ 1.8%6.7SHIBA INU
TRX-BTC
0.00000309+ 0.4%5.1Tron Token
BTC-USDTt
T20117.68+ 1.2%3.4Bitcoin
BTC-RUR
R1258201.69+ 1%3.2Bitcoin
USDT-RUR
R63.11+ 0.9%2.9USDT ERC20
FLOKIb-USDTb
T0.00000800+ 2.9%2.1FLOKI BEP20
DOGE-ETH
E0.00004816+ 6.1%1.9Dogecoin
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
ETH-USDT
T1342.9335589- 0.1%1.9Ethereum
BTCR1260000.00+ 1.7%1.7Bitcoin
DOGE0.00000321+ 5%1.6Dogecoin
YOSTEP-USDT
T0.02760538- 0.6%1.6YOSTEP
YOSTEP-BTC
0.00000138- 2.2%1.4YOSTEP
ETH-BTC
0.06711952- 0.8%1.3Ethereum
BTC-USDTb
T20085.67+ 0.8%1.2Bitcoin
BTCT20200.00+ 1.9%1Bitcoin
DOGE-USDT
T0.06443069+ 6.2%1Dogecoin
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTR63.33+ 1.3%0.9USDT ERC20
TON-BTC
0.00006954+ 1%0.7TON Coin BEP20
WSHIB-SHIB
1.24729829+ 0.7%0.7Wrapped Shiba
ETHR84768.76+ 2.2%0.7Ethereum
USDTe-USDTt
T1.00055065+ 0.3%0.6USDT ERC20
BNB-BTC
0.01458229- 0.4%0.6BNB BSC
LTCR3437.00- 1.8%0.6Litecoin
YO-BTC
0.03378932+ 0.3%0.6Yo Token ERC20
ETH-RUR
R84312.00+ 0.9%0.5Ethereum
BTCT19020.12- 4.7%0.4Bitcoin
ETH$1388.29+ 0.7%0.3Ethereum
USDR61.19+ 1%0.3USD
  • TSE / DOGE
  • Last: 0.00686615
  • 24High: 0.00686615
  • 24Low: 0.00686615
  • 24V: 0 DOGE
구매
0.01472974
잔금: 0.00000000 DOGE
수량:
TSE
가격:
DOGE
총 합계:
DOGE
커미션 (0.2%):
DOGE
총+커미션:
DOGE
판매 전표
가격 TSE DOGE
0.01472974 774.000000 11.40081876
0.02379673 422.18728705 10.04667687
0.03000000 4000.00000 120.000000
0.04999350 2499.23000 124.945255
0.05000000 6000.00000 300.000000
0.05090000 35.38797004 1.80124767
0.08002448 358.54068834 28.69203214
0.09999999 200.000000 19.9999980
0.19999999 100.000000 19.9999990
0.29999999 100.000000 29.9999990
0.40742601 30.0000000 12.2227803
0.45000000 150.000000 67.5000000
0.46069800 615.53594771 283.57618003
0.46069810 931.83945915 429.29666833
0.55491037 107.2233169 59.49933045
0.59999999 100.000000 59.9999990
0.99999999 100.000000 99.9999990
1.28310550 140.000000 179.634770
1.34145714 4086.32258441 5481.6266072
1.34564564 34.18259908 45.99766541
1.42000340 50.0000000 71.0001700
1.42000449 36.48300151 51.80602595
1.45121139 116.63793075 169.26629361
1.57958174 6.45740560 10.19999997
1.93414571 4086.32258441 7903.54329631
1.99990000 2022.99990 4045.79750001
1.99999999 50.0000000 99.9999995
2.28310550 151.10137068 344.98037045
2.45121139 116.63793075 285.90422436
2.70000000 2453.79171206 6625.23762256
2.99999999 50.0000000 149.9999995
3.34564564 40.18259932 134.43673821
3.45121139 116.63793075 402.54215511
4.45121139 116.63793075 519.18008586
5.45121139 116.63793075 635.81801661
5.99999999 50.0000000 299.9999995
6.34564564 34.18259908 216.91066081
6.45121139 116.63793075 752.45594736
7.45121139 116.63793075 869.09387811
8.45121139 116.63793075 985.73180886
9.45121139 116.63793075 1102.36973961
9.99999999 50.0000000 499.9999995
10.15121140 124.827568 1267.15103131
12.34564564 34.18259908 422.00625529
13.73480024 124.88803598 1715.31222655
19.99999999 50.0000000 999.9999995
20.15121140 124.827568 2515.42671131
22.34564564 34.18259908 763.83224609
23.73480024 124.88803598 2964.19258635
29.93414571 4086.32258441 122320.57565979
판매
0.00281055
잔금: 0.00000000 TSE
수량:
TSE
가격:
DOGE
총 합계:
DOGE
커미션 (0.2%):
DOGE
총-커미션:
DOGE
구매 전표
가격 TSE DOGE
0.00281055 3913.8246952 10.99999999
0.00281054 5043.62602 14.17531267
0.00239000 5786.47507112 13.82967541
0.00205469 7041.70520 14.46852125
0.00175294 11914.9446 20.88618298
0.00128215 18382.5456 23.56918084
0.00100000 31276.33566 31.27633566
0.00030000 104276.33566666 31.28290069
0.00010200 310943.00235294 31.71618623
0.00006150 507021.43382113 31.18181817
0.00006050 181818.18181818 10.99999999
0.00005050 217821.78217821 10.99999999
0.00004050 271604.9382716 10.99999999
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000035 30000000.0 10.5000000
0.00000004 300000000 12.0000000
0.00000001 110000000 1.10000000
거래 내역서
시간 가격
TSE [C]
시스템에 들어가야 합니다.
시간 가격 TSE
00:03:26 BUY 0.00686615 2273.96833004
00:03:26 BUY 0.00686615 4493.04770
00:03:26 BUY 0.00686614 2371.7755782
01:36:21 SELL 0.00466200 1569.35962574
12:00:30 SELL 0.00466200 430.64037426
12:00:30 SELL 0.00480000 2121.99412574
11:46:36 SELL 0.00480000 2552.63450
10:39:22 SELL 0.00480000 4214.73691238
10:39:09 SELL 0.00480000 3472.008575
10:37:20 SELL 0.00480000 2552.63450
10:34:23 SELL 0.00480000 4495.14124209
10:29:44 SELL 0.00480000 2686.43034129
10:20:54 SELL 0.00480000 8673.137225
23:06:13 SELL 0.00480000 2287.562068
20:08:51 SELL 0.00480000 5890.42066463
13:28:13 SELL 0.00480000 2926.88563123
12:54:07 SELL 0.00480000 6188.69049352
22:28:58 SELL 0.00480000 1937.72372112
22:28:58 SELL 0.00509119 507.29045399
16:54:35 SELL 0.00509119 9492.70954601
16:54:35 SELL 0.00509121 2676.39463816
04:36:10 SELL 0.00509121 2937.81366344
02:43:41 SELL 0.00509121 4206.63978755
09:11:58 SELL 0.01000000 1100.00000
09:11:58 SELL 0.01005678 47.90813117
09:11:54 SELL 0.01005678 1175.1461436
07:50:46 SELL 0.01005678 1214.41854225
07:50:46 SELL 0.01005678 938.03994683
13:01:32 SELL 0.01005678 16630.0000
13:40:23 SELL 0.01005678 1111.09876556
09:46:29 SELL 0.02000001 500.04974997
22:26:05 SELL 0.02010139 5960.56047204
22:26:03 SELL 0.02010139 3384.66334681
22:26:03 SELL 0.02010140 547.22556637
22:26:03 SELL 0.02011020 4296.11011022
18:23:19 SELL 0.02011020 675.96801058
15:43:08 SELL 0.02011020 5027.9218792
18:07:08 SELL 0.05090000 464.61202996
12:13:48 SELL 0.05090000 4230.86930599
12:13:48 SELL 0.05091193 874.39969401
14:54:09 BUY 0.07331319 845.03106833
14:54:09 BUY 0.07331319 180.65380818
21:59:23 BUY 0.06109432 180.65380818
22:01:18 SELL 0.05091193 2125.60030599
23:11:07 SELL 0.08002448 1.27920317
23:10:52 SELL 0.08002448 383.03605834
23:10:52 SELL 0.08002450 255.28631886
13:15:15 SELL 0.08002450 2243.94368114
13:15:15 SELL 0.08002451 2081.05631886
21:01:17 SELL 0.08002451 1247.50500
채트

adamoriginal: Roohullah540, nice one

Smartor L1: adamoriginal, Sure when we have you around definitely

Raybeam: Roohullah540, is it still good enough.?

Roohullah540 L0: adamoriginal, I'm also fine.

Haruna2 L1: Roohullah540, afternoon how are you

Roohullah540 L0: Raybeam, Yes.

Smartor L1: Roohullah540, Hey

Raybeam: Smartor, Yes. You think?

adamoriginal: Smartor, i dnt get u what are u say

Smartor L1: Raybeam, Yes maybe

Roohullah540 L0: Haruna2, I'm fine and you.

adamoriginal: Roohullah540, thats good

Raybeam: Smartor, Myabe. Doesnt look like it

Smartor L1: adamoriginal, I said we are moving gradually

Haruna2 L1: Smartor, steady

Roohullah540 L0: Smartor, have a good day today.

Smartor L1: Raybeam, It does mate

Roohullah540 L0: adamoriginal, ok.

adamoriginal: Smartor, keep going

Smartor L1: Roohullah540, Thanks mate

Raybeam: Smartor, Okay. Thats your opinion.

Roohullah540 L0: Smartor, what about Fusd rising?.

Smartor L1: Haruna2, Yea great

adamoriginal: Roohullah540, allright

Haruna2 L1: Roohullah540, I'm great

Smartor L1: Raybeam, Yeah

Roohullah540 L0: Good day coming.

Smartor L1: Roohullah540, No idea but I don’t think it will rise

Raybeam: Roohullah540, Good day already..

Roohullah540 L0: adamoriginal, good.

adamoriginal: Roohullah540, ok

Raybeam: Roohullah540, You still stuck in yestday?

Raybeam: Move forward for the day.

Roohullah540 L0: Smartor, ohh.

Haruna2 L1: Roohullah540, how you doing with your task

Raybeam: maciocia, bpool a staff maybe? :))

Roohullah540 L0: Raybeam, no

Raybeam: Roohullah540, Alright

Roohullah540 L0: Haruna2, going good.

Roohullah540 L0: Raybeam, okay thanks.

Raybeam: Roohullah540, You are welcome

Shan520 L0: Hi

adamoriginal: Shan520, hi

Shan520 L0: How are you doing today.

Shan520 L0: adamoriginal, hello.

adamoriginal: Shan520, fine thank you

Shan520 L0: Good afternoon here.

Haruna2 L1: Roohullah540, really

Shan520 L0: Market condition?.

Shan520 L0: Haruna2, Hi