Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07105443- 0.9%3429Ethereum
DASH0.00260728- 2.4%1188DASH
ZEC0.00202711- 0.3%953.9Zcash
LTC0.00421624+ 0.2%174.2Litecoin
ETC0.00100638- 2.1%120.2EthereumClassic
SHIB-USDTb
T0.00001438- 2.4%19.8SHIBA INU
DOGE-BTC
0.00000402- 2%17.9Dogecoin
TRX-BTC
0.00000279+ 1.9%10.9Tron Token
BTCT23006.78- 0.9%10Bitcoin
ETHT1636.1571669- 2.2%9.7Ethereum
FLOKIb-USDTb
T0.00002887- 8.6%9.1FLOKI BEP20
XRP-BTC
0.00001739- 1.2%3.6Ripple
BTC-USDTt
T22891.90- 2.2%3.3Bitcoin
BNB-BTC
0.01426069+ 1%2.8BNB BSC
WSHIB-SHIB
1.16739175+ 2.1%1.9Wrapped Shiba
BTC-USDT
T23000.25- 1.6%1.9Bitcoin
BTC$24257.00- 1.5%1.8Bitcoin
BTC-RUR
R1685320.18- 0.8%1.8Bitcoin
BTCR1687939.00- 0.8%1.4Bitcoin
USDT-RUR
R73.59+ 0.9%1.3USDT ERC20
ETH-USDT
T1624.6012145- 2.5%1.2Ethereum
BTCT23020.00- 2.1%1.2Bitcoin
ETH-BTC
0.07095780- 0.6%1.2Ethereum
SPITZ-BTC
0.00000011 0%1SPITZ
FUSD-BTC
0.00000000 0%0.8Fast Dollars
DOGE-ETH
E0.00005655- 2.2%0.7Dogecoin
BTC-USDTb
T22901.82- 1.8%0.7Bitcoin
DOGE-USDT
T0.09166875- 4.1%0.5Dogecoin
ETH-USDC
1627.5117367- 2.4%0.4Ethereum
WBNB-BTC
0.01416949+ 0.8%0.4WBNB BEP20
ETH-RUR
R118664.06- 2%0.4Ethereum
USDTR73.30+ 0.9%0.4USDT ERC20
USDTe-USDTt
T0.99800466- 0.6%0.4USDT ERC20
USDTe-USDTb
T1.00131690+ 0.3%0.3USDT ERC20
USDR69.43+ 0.8%0.3USD
YODICE-BTC
0.00000039- 2.5%0.3YODICE
ETH$1707.25- 1.7%0.3Ethereum
DOGER6.82- 1.8%0.3Dogecoin
LTCR7097.70- 1.1%0.3Litecoin
USDT-RUBLIX
12971.867221- 14.4%0.3USDT ERC20
  • TAKE / RUR
  • Last: 0.00033034
  • 24High: 0.00033034
  • 24Low: 0.00033034
  • 24V: 0 TAKE
구매
0.00119919
잔금: 0.00000000 RUR
수량:
TAKE
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 TAKE RUR
0.00119919 88232.69903816 105.80777035
0.00119920 130817.42380707 156.87625462
0.00119968 5276.1726304 6.32971878
0.00119982 97514.62719407 116.99999999
0.00119988 92509.25092509 110.99999999
0.00119992 303030.3030303 363.61212121
0.00163470 441.17647058 0.72119117
0.00163471 354860.88468946 580.09463681
0.00174990 302.58292377 0.52948985
0.00174998 10000.0000 17.4998000
0.00234000 500.000000 1.17000000
0.00234527 178253.84833951 418.05340289
0.00234529 348169.000 816.55727401
0.00234530 20991.64708805 49.23170991
0.00234532 50.0000000 0.11726600
0.00234549 6935.98195078 16.2682763
0.00242100 340.000000 0.82314000
0.00254500 150.000000 0.38175000
0.00300000 2129.23936708 6.38771810
0.00320000 50.0000000 0.16000000
0.00333200 31.0000000 0.10329200
0.00348791 200.000000 0.69758200
0.00350000 50.0000000 0.17500000
0.00354500 150.000000 0.53175000
0.00359990 106555.000 383.5873445
0.00361940 376.66232837 1.36329163
0.00361992 105410.98221541 381.57932274
0.00361999 105410.98221537 381.5867015
0.00400800 481.28655496 1.92899651
0.00430000 150.000000 0.64500000
0.00434000 500.000000 2.17000000
0.00440000 100.000000 0.44000000
0.00442222 166.67597861 0.73707784
0.00444433 13568.0000 60.30066944
0.00449000 21006.00012876 94.31694057
0.00449974 219235.80906066 986.50413946
0.00449989 20050.0000 90.2227945
0.00500000 101.000000 0.50500000
0.00554500 150.000000 0.83175000
0.00559997 311.31614924 1.74336109
0.00560000 236.66666666 1.32533333
0.00589000 4370.00000 25.7393000
0.00599890 20621.0000 123.7033169
0.00644444 23050.14156365 148.54525429
0.00651071 335268.14385716 2182.83365689
0.00720000 650.000000 4.68000000
0.00722689 250.000000 1.80672250
0.00740000 332.85008814 2.46309065
0.00800000 15355.28264553 122.84226116
0.00820546 3443.00000 28.25139878
판매
0.00033034
잔금: 0.00000000 TAKE
수량:
TAKE
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 TAKE RUR
0.00033034 88547.4091791 29.25075114
0.00033033 32598.53025762 10.76827249
0.00030202 3311.03900403 0.99999999
0.00030201 248336.14780967 74.99999999
0.00030200 86456.95364237 26.10999999
0.00028025 57448.70651203 16.09999999
0.00027997 175446.94074365 49.11987999
0.00025556 7825.95085302 1.99999999
0.00025427 7866.42820074 2.00019669
0.00025101 402812.63694672 101.10999999
0.00022609 973.06382414 0.21999999
0.00022000 22727.27272727 4.99999999
0.00020039 14970.80692648 2.99999999
0.00018000 22222.22222221 3.99999999
0.00015079 13263.47901054 1.99999999
0.00012121 74251.29939773 8.99999999
0.00012031 48311.86102568 5.81239999
0.00012029 922.76997256 0.11099999
0.00010101 9900.00990 0.99999999
0.00010008 489608.31334931 48.99999999
0.00007021 170915.8239567 11.99999999
0.00007020 14245.01424501 0.99999999
0.00007019 1567.17481122 0.10999999
0.00007001 42851.02128267 2.99999999
0.00006004 120000.000 7.20480000
0.00004879 20496.00327936 0.99999999
0.00004877 2050.44084478 0.09999999
0.00004001 24993.7515621 0.99999999
0.00002002 1698301.69830169 33.99999999
0.00002001 2448775.6121939 48.99999999
0.00001116 89605.73476702 0.99999999
0.00001113 98831.98562443 1.09999999
0.00001099 10009.09918107 0.10999999
0.00001001 299700.29970028 2.99999999
0.00000126 15859347.81746031 19.98277824
0.00000124 806451.61290322 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000077 64935.06493506 0.04999999
0.00000051 392156.86274509 0.19999999
0.00000050 5000000.00 2.50000000
0.00000012 191666666.66666669 23.0000000
0.00000011 9090909.09090909 0.99999999
0.00000004 2750000.00 0.11000000
0.00000001 12000000.0 0.12000000
거래 내역서
시간 가격
TAKE [C]
시스템에 들어가야 합니다.
시간 가격 TAKE
17:47:34 SELL 0.00033034 9203.68147258
09:32:00 SELL 0.00033034 38472.19444851
09:31:59 SELL 0.00033035 3027.09247767
09:31:59 SELL 0.00033035 88526.01139566
19:13:03 SELL 0.00033035 2285.98860434
20:49:06 BUY 0.00047000 10638.29787234
07:55:38 SELL 0.00033033 12810.6060606
05:54:03 BUY 0.00070000 4285.71428571
05:53:54 BUY 0.00060000 7903.67965369
15:41:43 SELL 0.00030213 223794.52602954
15:31:44 SELL 0.00030214 49645.0000
15:21:42 SELL 0.00040212 25658.40724161
13:14:13 SELL 0.00030203 11864.3091266
13:14:13 SELL 0.00040000 25000.0000
13:08:40 SELL 0.00119999 120001.00000833
13:06:39 BUY 0.00071000 14084.50704225
18:21:45 SELL 0.00030202 130025.29832184
18:11:43 SELL 0.00030202 3311.03900403
18:01:46 SELL 0.00032000 15624.99999999
17:51:45 SELL 0.00034000 2941.17647058
17:51:45 SELL 0.00034000 2941.17647058
17:31:44 SELL 0.00034001 88232.69903816
14:33:07 BUY 0.00163471 611.72929755
12:54:53 SELL 0.00163471 304559.6264561
12:54:49 SELL 0.00163471 182646.85057926
12:54:44 SELL 0.00163471 330158.13077107
12:54:43 SELL 0.00163471 182635.39219357
12:53:02 SELL 0.00163471 13993.10087159
12:53:01 BUY 0.00163471 86006.89912841
12:40:27 SELL 0.00119994 39063.34716941
12:39:29 SELL 0.00163465 291094.80780722
12:39:29 SELL 0.00163465 200000.000
12:39:29 SELL 0.00163465 165571.19219278
12:34:47 SELL 0.00119994 80004.00020001
12:34:47 SELL 0.00119994 40002.0001
12:30:38 BUY 0.00071000 15492.95774647
12:30:38 BUY 0.00069000 167411.62775789
12:30:38 BUY 0.00069000 30057.91736535
12:30:38 BUY 0.00069000 123214.92830764
12:30:37 BUY 0.00069000 10144.92753623
02:55:36 SELL 0.00042050 261.59334126
02:55:36 SELL 0.00042051 12.14061764
23:57:11 SELL 0.00042051 12131.44799999
22:45:49 SELL 0.00042051 11637.05869158
22:45:49 SELL 0.00044044 3746.25374625
22:45:49 SELL 0.00044044 249.75024975
22:45:49 SELL 0.00044044 7918.69540042
19:51:28 SELL 0.00044044 18308.98684862
19:51:28 SELL 0.00044100 249.43310657
19:51:27 SELL 0.00044101 4535.04455681
채트

Jajalgawhee L0: sure for thanks now

passiam27 L0: arkotaro, yes sure it

sntloup: batumuli7, yes youre right

arkotaro L0: good i know

sntloup: dont forget to roll dices btw

batumuli7 L0: sntloup, thanks man you too

Tigro L0: good

Jajalgawhee L0: Tigro, welcome back

sntloup: Jajalgawhee, thats a low price

passiam27 L0: good for now

arkotaro L0: passiam27, more be there it

sntloup: Tigro, hello bro

batumuli7 L0: Tigro, good for now

Jajalgawhee L0: yes from this

sntloup: passiam27, you think it's good?

passiam27 L0: sntloup, done now?

arkotaro L0: more make them

batumuli7 L0: arkotaro, yes from great

sntloup: passiam27, almost

Jajalgawhee L0: arkotaro, yes maybe soon

sntloup: passiam27, i need to roll dices

passiam27 L0: sntloup, keep doing bro

arkotaro L0: more make it

batumuli7 L0: about that

sntloup: passiam27, thanks you too

Jajalgawhee L0: arkotaro, yes thanks to

sntloup: passiam27, good luck

sntloup: I must leave

passiam27 L0: sntloup, you welcome, dice roll

arkotaro L0: some to take this

sntloup: bye everybody

batumuli7 L0: sntloup, where you go

sntloup: have a nice day

sntloup: batumuli7, go to sleep bro

Jajalgawhee L0: doge pump soon

sntloup: see you soon

passiam27 L0: sntloup, see you dude

sntloup: good luck

arkotaro L0: sntloup, have a nice day see you

batumuli7 L0: sntloup, ok have a take rest

Jajalgawhee L0: batumuli7, yes sure good buy

passiam27 L0: will be up soon for 24k

arkotaro L0: passiam27, yes i hope

batumuli7 L0: Jajalgawhee, ok thanks bro

tompi: good morning

tompi: sntloup, see you

tompi: passiam27, i see

Nanowfli L0: Hi guys

tompi: Nanowfli, hi welcome

tompi: arkotaro, time to buy