Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918007- 1.4%3433.8Ethereum
DASH0.00224817+ 1.8%1127.1DASH
ZEC0.00202683- 2%887.6Zcash
LTC0.00383649- 0.4%144.1Litecoin
ETC0.00094000- 1.6%118.2EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.4Tron Token
DOGE-BTC
0.00000372- 0.8%9.1Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
SHIB-USDTb
T0.00001145- 1.5%4SHIBA INU
FLOKIb-USDTb
T0.00001241+ 12%3.8FLOKI BEP20
BTC-USDT
T22909.81- 0.2%3.7Bitcoin
ETH-BTC
0.06883560- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.8%2.4Ripple
FUSD-BTC
0.00000000 0%1.9Fast Dollars
BTC-RUR
R1641381.54+ 0.2%1.8Bitcoin
TON-BTC
0.00010717+ 6.2%1.7TON Coin BEP20
BTCT23082.04+ 1.8%1.5Bitcoin
BTCR1641600.00+ 0.5%1.5Bitcoin
USDT-RUR
R72.22+ 1%1.5USDT ERC20
BTC-USDTb
T22994.26- 0.2%1.4Bitcoin
ETH-USDT
T1578.6134669- 1.7%1.2Ethereum
BTCT22809.17- 0.2%0.9Bitcoin
ETH-USDC
1576.3177935- 2.4%0.8Ethereum
YODICE-BTC
0.00000042+ 5%0.6YODICE
SPITZ-BTC
0.00000012 0%0.6SPITZ
USDTR72.09+ 1.3%0.5USDT ERC20
BTC$23996.40- 0.9%0.4Bitcoin
ETHR113084.95- 0.8%0.4Ethereum
USDTe-USDTt
T0.99793068+ 0.1%0.4USDT ERC20
DOGE-USDT
T0.08499558- 1.9%0.4Dogecoin
LTCR6270.90- 0.3%0.4Litecoin
WAVESR186.13+ 13.9%0.3Waves
WAVES0.00011400+ 13%0.3Waves
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
USDTe-USDTb
T1.00100131- 0.2%0.3USDT ERC20
ETH$1654.40- 2.3%0.3Ethereum
ETH-RUR
R114007.22- 0.8%0.3Ethereum
YOSTEP-USDT
T0.02217515- 1%0.3YOSTEP
XRP0.00001770- 0.6%0.3Ripple
XRPR29.00- 2.4%0.3Ripple
  • SCAN / RUR
  • Last: 0.00028892
  • 24High: 0.00028892
  • 24Low: 0.00028892
  • 24V: 0 SCAN
구매
0.00069998
잔금: 0.00000000 RUR
수량:
SCAN
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 SCAN RUR
0.00069998 538.06228373 0.37663283
0.00069999 357.14080202 0.24999499
0.00070000 250.000000 0.17500000
0.00078677 74983.12879595 58.99447624
0.00078678 1270.97102186 0.99997458
0.00079000 1049.12840 0.82881143
0.00083256 155424.42761812 129.40016145
0.00083258 37490.66375285 31.21397682
0.00083259 22576.22224765 18.79673688
0.00083260 12788.24518388 10.64749294
0.00084092 12511.21810844 10.52093353
0.00100000 17559.21702927 17.55921702
0.00140000 500.000000 0.70000000
0.00150000 500.000000 0.75000000
0.00160000 2100.00000 3.36000000
0.00164600 250.000000 0.41150000
0.00164790 80483.36806342 132.62854223
0.00164800 18040.77451405 29.73119639
0.00200000 50000.0000 100.000000
0.00210296 2941.14186891 6.18510370
0.00264600 250.000000 0.66150000
0.00289000 500.000000 1.44500000
0.00340000 500.000000 1.70000000
0.00400000 29000.0000 116.000000
0.00428000 5500.00000 23.5400000
0.00430000 9891.92664694 42.53528458
0.00440000 250.000000 1.10000000
0.00440565 6250.00000 27.5353125
0.00444997 275.11597421 1.22425783
0.00457000 500.000000 2.28500000
0.00470100 700.000000 3.29070000
0.00482100 95471.0000 460.265691
0.00500000 205.000000 1.02500000
0.00560000 10000.0000 56.0000000
0.00564800 5000.00000 28.2400000
0.00577000 40.0000000 0.23080000
0.00579836 7178.00000 41.62062808
0.00579843 3571.00000 20.70619353
0.00600000 16666.66666666 99.99999999
0.00649000 40.0000000 0.25960000
0.00649988 10000.0000 64.9988000
0.00650000 9999.599984 64.99739989
0.00700000 10348.0000 72.4360000
0.00740000 500.000000 3.70000000
0.00750000 16663.18676928 124.97390076
0.00780000 2000.00000 15.6000000
0.00800000 53445.00758483 427.56006067
0.00840000 250.000000 2.10000000
0.00842200 98.51546901 0.82969728
0.00844997 100.000000 0.84499700
판매
0.00033436
잔금: 0.00000000 SCAN
수량:
SCAN
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 SCAN RUR
0.00033436 44861.0000 14.99972396
0.00033435 149543.89113 49.99999999
0.00028892 3461.16572061 0.99999999
0.00028891 200000.000 57.7820000
0.00028890 175840.22478366 50.80024093
0.00025739 27584.59924627 7.09999999
0.00020000 9000.00000 1.80000000
0.00015339 12496.85637916 1.91689279
0.00012889 237908.65520986 30.66404656
0.00012870 55167.05516705 7.09999999
0.00010058 100000.000 10.0580000
0.00010000 492000.000 49.2000000
0.00006717 100000.000 6.71700000
0.00006711 400000.000 26.8440000
0.00006435 110334.11033411 7.09999999
0.00005344 11227.5449 0.59999999
0.00004993 378104.92990186 18.87877914
0.00004204 30000.0000 1.26120000
0.00002513 2306045.53920411 57.9509244
0.00001822 1000000.00 18.2200000
0.00001820 154945.05494505 2.81999999
0.00001111 143922.84458984 1.59898280
0.00001006 1000000.00 10.0600000
0.00001001 1010000.00 10.1101000
0.00001000 20000.0000 0.20000000
0.00000811 6918618.98890258 56.10999999
0.00000802 12468.82793017 0.09999999
0.00000132 378787.87878787 0.49999999
0.00000100 10200000.0 10.2000000
0.00000011 9090909.09090909 0.99999999
0.00000010 2000000.00 0.20000000
0.00000005 4000000.00 0.20000000
0.00000003 323333.33333333 0.00969999
0.00000001 100000000 1.00000000
거래 내역서
시간 가격
SCAN [C]
시스템에 들어가야 합니다.
시간 가격 SCAN
12:49:37 SELL 0.00028892 17074.17077798
11:02:57 SELL 0.00028892 7102.05687164
00:54:32 SELL 0.00028892 230.24702393
00:54:32 SELL 0.00028900 1038.06228373
01:05:04 BUY 0.00069999 142.85919798
15:04:44 SELL 0.00028892 25195.21868877
15:04:44 SELL 0.00029000 3448.27586206
15:04:44 SELL 0.00029000 2000.00000
15:01:11 BUY 0.00029700 20024.02478787
15:01:11 SELL 0.00030000 1049.12840
15:01:11 SELL 0.00030000 7670.37582927
14:58:48 SELL 0.00040000 3200.00000
14:58:48 SELL 0.00040007 250.000000
14:58:48 SELL 0.00040008 4999.00019996
14:58:48 SELL 0.00040009 48966.79023262
18:14:32 SELL 0.00040009 3493.61936749
10:42:29 SELL 0.00040009 22522.71919584
18:56:04 BUY 0.00083258 119868.84047418
18:56:01 BUY 0.00083258 98814.14917297
18:56:01 BUY 0.00083257 21054.69130121
18:57:11 BUY 0.00083252 2800.00000
18:54:21 BUY 0.00079000 400.000000
06:54:39 SELL 0.00030000 9888.84120
06:54:39 SELL 0.00030000 400.000000
23:53:15 SELL 0.00078435 657.20225664
23:53:15 SELL 0.00078435 11473.84068336
23:53:15 SELL 0.00078435 312.39010645
23:53:15 SELL 0.00078435 344.81213743
23:53:15 SELL 0.00079219 614.28152374
21:15:32 SELL 0.00079219 829.72819615
21:15:32 SELL 0.00079219 1067.20838855
10:52:35 BUY 0.00084089 10000.0000
09:47:10 SELL 0.00079219 7279.40422963
09:47:10 SELL 0.00079219 2720.59577037
13:06:22 BUY 0.00145481 1144.40286196
13:06:22 BUY 0.00100000 5288.87837513
13:06:22 BUY 0.00084092 1365.78384815
13:06:22 BUY 0.00084091 2222.00000
07:18:00 SELL 0.00079219 1365.78384815
07:17:35 BUY 0.00084092 7894.45424708
07:17:35 BUY 0.00084092 3865.00948005
07:17:23 SELL 0.00079219 7894.45424708
02:57:21 SELL 0.00079219 3865.00948005
02:57:18 BUY 0.00084092 11122.42207046
02:57:18 BUY 0.00083260 621.59816408
02:57:18 BUY 0.00083260 10852.24250653
02:57:18 BUY 0.00083260 295.46630968
02:57:18 BUY 0.00083260 326.1318544
02:57:18 BUY 0.00083250 500.000000
02:56:26 SELL 0.00028892 609.65346856
채트

Marietjie L0: SetG21, we have loadshedding then

SetG21 L1: Marietjie, that's the thing .. this loadsheddings realy messing every thing up

SetG21 L1: I see bpool is also around ..hello friend

bpool: SetG21, who is that "bpool"??? XD

SetG21 L1: is that not your profile name ..

BoastKit: SetG21, don't bother - it's just some kind of mental disorder...

SetG21 L1: BoastKit, I see now .. don't know why cobra thinks I know the guy ..

BoastKit: SetG21, cobra has similar problem - looks like next pandemic will be about mental helth. Just started and spreading kinda fast.

bpool: SetG21, wow it is! XD how you noticed that??? XD

bpool: did I just read that cobra say "Esspessially when fusd is dead" ??? XD haha

bpool: Raybeam, micro till 0.00000001 usd??? XD

bpool: maciocia, waves become doge before elon XD

Raybeam: hello

Gonewithwind: Raybeam, hi friend ,you havenot been here along time ..welcome back

maciocia: ouch my message as a waves fan has been deleted

Raybeam: Gonewithwind, Hello buddy. Been awhile..

maciocia: where have you been ray?

Raybeam: Just been abit slacky..

maciocia: beers and hookers or what?

Raybeam: maciocia, Been around the world..

Raybeam: maciocia, Hookers mostly.. And Yobit deleting messages

Gonewithwind: Raybeam, what,s up? When i talket to you for last time btc was 18.500 $ but now is 23k

Raybeam: How the going here been?

Raybeam: Gonewithwind, Yea.. This year and the next two years are hopefully BTCs green years

Raybeam: Chart proves btc always has 3 green years in progression then one red year to break it

Raybeam: more like GGG-R-GGG-R and on

maciocia: Raybeam, arounf the word for work or holidays?

Gonewithwind: Raybeam, so we will see 3 years on btc being green ...

maciocia: world*

maciocia: hope holidays

Raybeam: So last year was a red year.

Raybeam: maciocia, Holidays and money..

Raybeam: So hopefully btc hits 50k first. Then on and on

Gonewithwind: Raybeam, which country did you visit during your travelling you said?

Raybeam: Gonewithwind, Spain, France and some more..

Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?

Raybeam: You like to tour?

Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable

Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility

Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!