Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07189819+ 0.9%1849.4Ethereum
DASH0.00277805+ 1.6%991DASH
ZEC0.00202597+ 0.5%861.9Zcash
LTC0.00436758+ 2.5%161.7Litecoin
ETC0.00100290+ 2.3%124.5EthereumClassic
SHIB-USDTb
T0.00001437+ 1.1%10SHIBA INU
FLOKIb-USDTb
T0.00003238+ 0.5%8.6FLOKI BEP20
TRX-BTC
0.00000282+ 1.1%7.8Tron Token
BTCT23220.00+ 1.4%6.6Bitcoin
BTC-USDT
T23191.34+ 1.9%2.8Bitcoin
ETH-USDT
T1671.0149471+ 3.2%2.6Ethereum
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.24- 0.5%2USDT ERC20
BTC-RUR
R1691071.13+ 0.6%1.8Bitcoin
ETH-BTC
0.07179503+ 0.9%1.5Ethereum
XRP-BTC
0.00001731- 0.2%1.5Ripple
BTCT23304.75+ 1.9%1.3Bitcoin
BTC-USDTb
T23122.65+ 1.9%1.1Bitcoin
TON-BTC
0.00010183+ 2.5%1TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
ETH-USDC
1672.1230648+ 3%0.8Ethereum
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1693000.00+ 0.3%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121435.29+ 2.3%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.20- 0.5%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24500.00+ 2.1%0.3Bitcoin
DOGE-USDT
T0.09219927+ 2.2%0.3Dogecoin
ETHR121256.71+ 2.6%0.3Ethereum
DOGE$0.09+ 0.5%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.78+ 2.5%0.3Tron Token
ETH$1746.30+ 2.4%0.3Ethereum
USDTe-USDTb
T1.00051337+ 0.2%0.2USDT ERC20
DOGER6.74+ 0.8%0.2Dogecoin
  • MAY / RUR
  • Last: 0.00451226
  • 24High: 0.00451226
  • 24Low: 0.00451226
  • 24V: 0 MAY
구매
0.01199918
잔금: 0.00000000 RUR
수량:
MAY
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 MAY RUR
0.01199918 2310.03786457 27.71856014
0.01199919 32625.02690506 391.47389658
0.01199980 3333.38888981 39.99999999
0.01200000 21.65310771 0.25983729
0.01200706 288.89133333 3.46873557
0.01600000 61.66536203 0.98664579
0.01700000 15.1520000 0.25758400
0.01799999 9.81717857 0.17670911
0.01800000 28.12601437 0.50626825
0.01803255 1015.25535819 18.3076430
0.01845970 5419.40518363 100.04059386
0.01845979 29311.92929467 541.09205927
0.01845997 832.000000 15.35869504
0.01846000 7112.47757 131.29633594
0.02000000 18.0000000 0.36000000
0.02199900 12.57622254 0.27666431
0.02199999 6.89971712 0.15179370
0.02200010 5.23917527 0.11526237
0.02244001 5.00000000 0.11220005
0.02278501 10.0000000 0.22785010
0.02330001 10.5000000 0.24465010
0.02378501 5.00000000 0.11892505
0.02387001 10.0000000 0.23870010
0.02430001 10.5000000 0.25515010
0.02478501 10.0000000 0.24785010
0.02530001 10.5000000 0.26565010
0.02578501 9.45820312 0.24387986
0.02604001 5.00000000 0.13020005
0.02630001 22.99256335 0.60470464
0.02668501 5.00000000 0.13342505
0.02678501 5.00000000 0.13392505
0.02730001 18.5000000 0.50505018
0.02778501 10.0000000 0.27785010
0.02800000 10.0000000 0.28000000
0.02821001 5.00000000 0.14105005
0.02830001 19.88151277 0.56264701
0.02878501 5.00000000 0.14392505
0.02930001 22.41876824 0.65687013
0.02978501 4.37631198 0.13034849
0.02999999 5.00000000 0.14999995
0.03030001 23.99179243 0.72695155
0.03078501 5.00000000 0.15392505
0.03130001 28.5000000 0.89205028
0.03178501 5.00000000 0.15892505
0.03230001 21.85832211 0.70602402
0.03235001 6.00000000 0.19410006
0.03250100 4.00000000 0.13000400
0.03270001 4.00000000 0.13080004
0.03278501 5.00000000 0.16392505
0.03290001 4.00000000 0.13160004
판매
0.00535042
잔금: 0.00000000 MAY
수량:
MAY
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 MAY RUR
0.00535042 7396.89754166 39.57650854
0.00535041 7476.06258 39.99999998
0.00460000 434.78260869 1.99999999
0.00451226 221.6184351 0.99999999
0.00451225 21256.0000 95.9123860
0.00451224 1105.88286555 4.99000890
0.00430200 25.56950255 0.10999999
0.00385005 3165.73688653 12.18824529
0.00311200 13621.33676092 42.38959999
0.00302100 331.01621979 0.99999999
0.00210119 951.84157548 1.99999999
0.00210114 100.000000 0.21011400
0.00127859 38323.46569266 48.99999999
0.00127850 5000.00000 6.39250000
0.00123164 10000.0000 12.3164000
0.00120504 166.000000 0.20003664
0.00120501 300.000000 0.36150300
0.00120500 69855.95854196 84.17643004
0.00120303 988.52955454 1.18923070
0.00120263 140.32344933 0.16875718
0.00120261 1000.00000 1.20261000
0.00120260 4157.65840678 4.99999999
0.00111000 95.0000000 0.10545000
0.00102100 979.43192948 0.99999999
0.00100001 1099.99000009 1.10000099
0.00100000 100306.13373999 100.30613373
0.00099999 1800.01800018 1.79999999
0.00030219 3309.176346 0.99999999
0.00030210 162197.94769942 48.99999999
0.00012789 7819.21964187 0.99999999
0.00012785 50000.0000 6.39250000
0.00010210 9794.3192948 0.99999999
0.00009999 1301820.40394038 130.16902218
0.00001280 78125.0000 1.00000000
0.00001279 500000.000 6.39500000
0.00001021 97943.19294809 0.99999999
0.00000999 4984984.98498498 49.79999999
0.00000162 617283.95061728 0.99999999
0.00000161 4000000.00 6.44000000
0.00000157 1346019.04458598 2.11324989
0.00000102 980392.15686274 0.99999999
0.00000100 500000.000 0.50000000
0.00000099 1818181.81818181 1.79999999
0.00000010 1001000.00 0.10010000
0.00000009 20000000.0 1.80000000
0.00000003 6666666.66666666 0.19999999
0.00000002 10000000.0 0.20000000
0.00000001 158017972.95409182 1.58017972
거래 내역서
시간 가격
MAY [C]
시스템에 들어가야 합니다.
시간 가격 MAY
02:43:47 SELL 0.00451226 78.82066158
00:26:13 SELL 0.00451226 1230.66168987
01:43:58 SELL 0.00451226 1000.55551312
15:01:16 BUY 0.01199980 196.05724033
15:01:16 BUY 0.01199911 3645.00000
15:01:16 BUY 0.00637898 6516.39172347
15:01:15 BUY 0.00637898 16.1203617
10:15:06 BUY 0.01199077 3831.17254454
10:15:06 BUY 0.01100000 838.561469
10:15:06 BUY 0.01100000 4349.40742807
10:15:06 BUY 0.01100000 10.00000004
10:51:29 SELL 0.00451221 5.63676634
10:51:29 SELL 0.00451500 24.36323366
21:04:18 BUY 0.01099999 90.0000000
00:44:42 SELL 0.00451221 150.000000
13:22:51 SELL 0.00451221 36.71182613
13:22:51 SELL 0.00451500 24.36323366
14:28:28 BUY 0.01199910 10.0000000
04:38:46 BUY 0.00352109 63268.31198635
04:38:45 SELL 0.00352109 10000.0000
04:38:45 SELL 0.00370000 100000.000
04:38:45 SELL 0.00370009 270.26369628
04:38:45 SELL 0.00373012 268.08788993
23:06:02 BUY 0.01199996 61.07505979
06:17:23 SELL 0.00416055 847.07716368
01:28:34 SELL 0.00416055 286.88104571
15:28:26 SELL 0.00500000 16600.13440095
15:28:26 SELL 0.00500001 6000.00000
15:28:26 SELL 0.00500002 1999.99200003
15:28:25 SELL 0.00510000 500.000000
15:28:25 SELL 0.00511000 61.66536203
15:28:25 SELL 0.00549038 5464.00000
16:00:37 SELL 0.00640000 18.7500000
16:00:37 SELL 0.00652079 153.35565169
16:00:36 SELL 0.00660000 15.1520000
16:00:36 SELL 0.00680000 16.17647058
16:00:36 SELL 0.00680000 16.17647058
15:57:06 SELL 0.00742957 134.59819746
15:57:06 SELL 0.00745975 80.0000000
15:57:06 SELL 0.00768075 10520.49845523
15:57:06 SELL 0.00768250 130.1659616
15:57:05 SELL 0.00768250 41.65310771
15:50:01 SELL 0.00784974 2000.00000
15:50:01 SELL 0.00784979 127.39194296
15:50:01 SELL 0.00784999 32484.11781416
04:32:14 SELL 0.00784999 50.0000000
08:27:03 SELL 0.00784999 90.9090909
02:16:25 SELL 0.00947819 74.36807381
02:16:24 SELL 0.00947819 95.24467874
02:16:21 SELL 0.00947819 95.24467874
채트

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello