Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06502856+ 1.8%2817.5Ethereum
ZEC0.00183561- 0.1%1131.4Zcash
DASH0.00212304+ 2.1%1074.6DASH
LTC0.00329542+ 2.4%176.4Litecoin
ETC0.00074450- 0.4%112.5EthereumClassic
XRP-BTC
0.00001947+ 8.6%46.6Ripple
TRX-BTC
0.00000234- 0.5%5.7Tron Token
ETH-BTC
0.06461446+ 1.8%4.3Ethereum
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
FLOKIb-USDTb
T0.00003381+ 2.6%3.1FLOKI BEP20
ETH-USDT
T1776.9251191+ 3.6%2.5Ethereum
DOGE-BTC
0.00000272+ 1.2%2.4Dogecoin
BTC-USDT
T27411.38+ 1.5%2.2Bitcoin
BTC-RUR
R2147453.02+ 0.8%1.9Bitcoin
BTC-USDTt
T27381.71+ 1.4%1.6Bitcoin
TON-BTC
0.00007618- 1.6%1.3TON Coin BEP20
SHIB-USDTb
T0.00001056+ 1.2%1.3SHIBA INU
BNB-BTC
0.01144814+ 0.3%1.1BNB BSC
BTCR2151368.00+ 1.5%1Bitcoin
BTC-USDTb
T27395.12+ 1.2%1Bitcoin
USDT-RUR
R78.57- 0.7%0.9USDT ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRPR42.26+ 11%0.7Ripple
ETH-USDC
1778.3903966+ 3.8%0.6Ethereum
ETHT1751.6874045+ 1.4%0.5Ethereum
BTCT27362.91+ 0.6%0.5Bitcoin
DOGE-USDT
T0.07497213+ 3.2%0.5Dogecoin
XRP0.00001950+ 8%0.4Ripple
ETH-RUR
R139174.95+ 2.9%0.4Ethereum
DOGE-ETH
E0.00004184- 1.6%0.4Dogecoin
USDTR78.60- 0.2%0.4USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
BTC$28999.90+ 2.4%0.4Bitcoin
WAVESR164.80+ 2.1%0.3Waves
YOSTEP-USDT
T0.02494398+ 1.1%0.3YOSTEP
LTCT89.70000000+ 3.2%0.3Litecoin
LTCR7125.00+ 4.5%0.3Litecoin
USDTe-USDTt
T0.99962320- 0.6%0.2USDT ERC20
USDT$1.05+ 0.4%0.2USDT ERC20
YO-BTC
0.02886986- 0.2%0.2Yo Token ERC20
  • GIG / RUR
  • Last: 0.86867985
  • 24High: 0.86867985
  • 24Low: 0.86867985
  • 24V: 0 GIG
구매
1.60000000
잔금: 0.00000000 RUR
수량:
GIG
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 GIG RUR
1.60000000 0.26652686 0.42644297
1.69000009 0.36369672 0.61464748
2.21000000 0.25755717 0.56920134
2.21000009 0.31726781 0.70116188
2.46755998 45.71668035 112.80865085
2.46755999 27.2528000 67.24791889
2.46999997 0.12000000 0.29639999
2.49999980 29.23242555 73.08105802
2.79700000 1.97956632 5.53684699
2.86000000 0.21836450 0.62452247
2.97992511 40.94062467 121.99999547
2.97992522 40.94062467 121.99999997
3.00000000 5.53830015 16.61490045
3.10000000 251.94259005 781.02202915
3.20000000 54.37097233 173.98711145
3.38557600 24.07678378 81.51378132
3.51000000 0.06000000 0.21060000
3.70000000 12.63032015 46.73218455
3.74998900 24.10504011 90.39363525
3.74999000 4.15905539 15.59641612
3.75000000 5.24284332 19.66066245
3.90000000 0.06000000 0.23400000
4.00000000 0.06000000 0.24000000
4.09899900 16.6290793 68.16257942
4.09999000 54.14647352 221.99999996
4.25000000 2.82888842 12.02277578
4.29000000 0.04000000 0.17160000
4.50000000 0.06000000 0.27000000
4.50999900 0.05000000 0.22549995
4.60000000 0.12335175 0.56741805
4.64000000 5.81414948 26.97765358
4.65000000 0.18233984 0.84788025
4.69999555 24.46810827 114.99999998
4.69999900 28.08511235 131.99999995
4.70000000 0.07000000 0.32900000
4.75000000 0.07000000 0.33250000
4.80000000 0.07000000 0.33600000
4.85000000 0.07000000 0.33950000
4.90000000 0.07000000 0.34300000
4.95000000 0.04500000 0.22275000
5.04335000 50.0000000 252.167500
5.44486204 50.0000000 272.243102
5.50000000 0.05681473 0.31248101
5.74999999 0.05000000 0.28749999
5.86204335 50.0000000 293.1021675
6.05443700 50.0000000 302.721850
6.20544370 50.0000000 310.272185
6.37000000 0.04300000 0.27391000
6.42054437 50.0000000 321.0272185
6.64205444 50.0000000 332.102722
판매
0.97885020
잔금: 0.00000000 GIG
수량:
GIG
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 GIG RUR
0.97885020 0.29303861 0.28684090
0.86877986 34.5311000 29.99992422
0.86867984 40.7271000 35.37881071
0.86487945 34.68691503 29.99999999
0.86000000 0.34883720 0.29999999
0.85556000 0.40000000 0.34222400
0.85555577 0.59372406 0.50796404
0.85555556 0.92321622 0.78986277
0.85554000 0.40000000 0.34221600
0.84000000 3.21428570 2.69999998
0.82000000 0.48780486 0.39999998
0.81263499 1.23056478 0.99999999
0.81263498 2.12887710 1.72999999
0.80000000 62.5000000 50.0000000
0.70031179 1.42793540 0.99999999
0.58020002 1.72354354 0.99999999
0.56000001 17.85714253 9.99999999
0.56000000 1000.00000 560.000000
0.55151006 19.0000000 10.47869114
0.42000000 0.47619047 0.19999999
0.25490659 3.92300567 0.99999999
0.22000000 0.90909090 0.19999999
0.11000559 9.09044713 0.99999999
0.11000552 119.000000 13.09065688
0.11000000 2.72727272 0.29999999
0.10200000 1.96078431 0.19999999
0.10000000 100.000000 10.0000000
0.01100019 1031.060706 11.34186366
0.01100010 9.99990909 0.10999999
0.01020000 20.0000000 0.20400000
0.01000006 21.9998680 0.21999999
0.00999999 511.000511 5.10999999
0.00110147 100.000000 0.11014700
0.00110123 9717.52324686 10.70122812
0.00110019 908.93391141 0.99999999
0.00110011 99.9900000 0.10999999
0.00110006 5119.00000 5.63120714
0.00102000 200.000000 0.20400000
0.00100000 1000.00000 1.00000000
0.00099999 5119.96720665 5.11991600
0.00011789 8482.48367121 0.99999999
0.00010200 2000.00000 0.20400000
0.00010000 10000.0000 1.00000000
0.00009999 50005.00050005 4.99999999
0.00001319 75815.01137225 0.99999999
0.00001311 200119.000 2.62356009
0.00001200 1000000.00 12.0000000
0.00001000 99999.99999999 0.99999999
0.00000999 500500.5005005 4.99999999
0.00000101 99108.91089108 0.10009999
거래 내역서
시간 가격
GIG [C]
시스템에 들어가야 합니다.
시간 가격 GIG
14:57:44 SELL 0.86867985 45.71668035
14:57:44 SELL 0.94010017 0.25755717
14:57:44 SELL 1.00000000 0.16832534
14:57:44 SELL 1.00000000 0.10000000
14:57:44 SELL 1.10000000 0.16652686
14:57:44 SELL 1.30000007 0.19537138
14:57:44 SELL 1.70000007 0.31726781
13:44:29 BUY 2.46755998 46.28668642
10:34:54 BUY 2.21000009 0.24503033
10:34:54 BUY 2.21000009 0.02912413
10:34:54 BUY 2.21000000 0.11000000
10:34:54 BUY 1.69000009 0.10000000
10:34:54 BUY 1.69000009 0.15088803
10:54:34 SELL 0.86417937 29.23242555
10:54:34 SELL 0.86417938 46.28668642
10:54:34 SELL 0.86417947 0.12000000
10:54:34 SELL 0.94010017 0.11000000
10:54:34 SELL 1.00000000 0.10000000
10:54:34 SELL 1.30000007 0.15088803
18:14:54 SELL 1.70000007 0.24503033
07:21:16 BUY 2.21000009 0.18924033
23:05:51 BUY 1.89999997 0.14265117
09:56:23 BUY 1.85000000 31.13346708
08:59:33 BUY 1.69000009 0.11653292
12:24:59 SELL 1.30000007 0.11653292
12:24:55 SELL 1.35000000 108.19300773
12:24:55 SELL 1.35000007 76.0000000
12:24:55 SELL 1.35000007 0.07500000
12:24:55 SELL 1.50000000 0.06700000
12:24:55 SELL 1.70000007 0.21836446
12:24:55 SELL 1.71000007 0.70442794
12:24:55 SELL 1.80000000 0.57376111
12:24:55 SELL 2.00000007 0.37644459
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:45 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
12:24:44 SELL 2.46999210 0.04453455
채트
ENRUDECNAR

passiam27 L0: Josephdawus13, yes back to 30k

arkotaro L0: Josephdawus13, when bull again

Josephdawus13: arkotaro, very soon it will hit 33k

Josephdawus13: passiam27, and yo 33k again

Jajalgawhee L0: Josephdawus13, they make new airdrop this year

SetG21: Good day

SetG21: what ..?

SetG21: no cobra today ..

SetG21: we not even going to see 30K before the end of the month ..

SetG21: hello ...

SetG21: what happened ? ..

Coinlover: We are not going to see 30k until the end of the year. eLxWNMPgvbJw

SetG21: Coinlover, why do you say that ..

SetG21: and about XRP are we going to see $1 again ..

SetG21: Ok ..

SetG21: Loadshedding on us again ..

Coinlover: Central bankers are releasing CBDC's and planned coax is on the way... Jan. 2025 BTC will be over 50k end of the year 120k plusk

Coinlover: It'll be sideways accumulation until halving... Alts will pump as expected

tushge: Coinlover, nice

rpowrpow: Over n Out!

Marietjie L0: Coinlover, good news indeed

Marietjie L0: good morning house

Marietjie L0: SetG21, are you back...after loadshedding?

Hemannel L0: good morning all yobitters

Marietjie L0: Hemannel, good morning

Hemannel L0: Marietjie, good to see you...lol

Hemannel L0: Marietjie, xrp still on yhr run

Marietjie L0: Hemannel, jip dollar in sight

Marietjie L0: Hemannel, flokis do you still go with them

Hemannel L0: Marietjie, i do indeed

Marietjie L0: Hemannel, :]]

Hemannel L0: Marietjie, mark mooi groen hoor

Marietjie L0: Hemannel, indeed

SetG21: Morning everyone

Marietjie L0: SetG21, hellooo..good to see you

Hemannel L0: SetG21, hi friend welcome

SetG21: Marietjie, just come out of a 2 hour loadshedding

Marietjie L0: SetG21, gr8...ours was 4 to 6

SetG21: Hemannel, Hi ..thanks .. how are you today

Hemannel L0: Hemannel, eish loadsheddinmg...but its better now

Hemannel L0: SetG21, good thanks and you?

Marietjie L0: Hemannel, agree

SetG21: Hemannel, all is well .. markets are looking good today

Hemannel L0: SetG21, it does indeed

SetG21: Marietjie, XPR are the best .. moving just passed the years high

Marietjie L0: SetG21, jah its good, believe it will reach 1 $

SetG21: Marietjie, it was just over a $1 in 2021 ..

Marietjie L0: SetG21, oky so it can may be be better than 1$

SetG21: 2023 XRP will go higher

Marietjie L0: SetG21, fantastic...will wait and hold on

보내기