Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07454209+ 1%3186.8Ethereum
DASH0.00273477+ 3.6%1133.9DASH
ZEC0.00268002- 2.9%639.7Zcash
LTC0.00452379+ 0.5%178.4Litecoin
ETC0.00114842- 0.2%121.3EthereumClassic
BTC-USDTt
T17158.34+ 2%20.4Bitcoin
BTC-USDT
T17102.79+ 2%10.4Bitcoin
XRP-BTC
0.00002265- 1.7%8.4Ripple
BTCT17100.00+ 1.8%8.1Bitcoin
DOGE-BTC
0.00000568- 0.9%5.9Dogecoin
TRX-BTC
0.00000319+ 0.7%4.5Tron Token
ETH-USDT
T1270.8321192+ 3.2%3.6Ethereum
BTC-RUR
R1140360.82+ 0.5%3Bitcoin
ETH-BTC
0.07444659+ 1.2%2.4Ethereum
YODICE-BTC
0.00000379- 12.3%1.9YODICE
SHIB-USDTb
T0.00000923+ 1%1.5SHIBA INU
BTCR1142000.00+ 0.5%1.4Bitcoin
BTCT17083.01+ 2.4%1.3Bitcoin
TON-BTC
0.00010633- 2.7%1.3TON Coin BEP20
BTC$17948.70+ 1.8%1.3Bitcoin
USDT-RUR
R67.18- 1.6%1.3USDT ERC20
WDOGED1.00401000- 0.4%1.2Wrapped DogeCoin
ETH-USDC
1276.3159360+ 3.6%1Ethereum
FLOKIb-USDTb
T0.00000948+ 1.5%0.9FLOKI BEP20
BTC-USDTb
T17140.62+ 2%0.8Bitcoin
SPITZ-BTC
0.00000014 0%0.8SPITZ
WSHIB-SHIB
1.31811614+ 0.7%0.6Wrapped Shiba
DOGE-USDT
T0.09715972+ 1.6%0.5Dogecoin
LTCR5130.10- 0.7%0.5Litecoin
USDTe-USDTt
T0.99993929- 0.1%0.5USDT ERC20
DOGE-ETH
E0.00007673- 1.6%0.4Dogecoin
ETH-RUR
R85398.46+ 1.4%0.4Ethereum
USDTR67.50- 1.1%0.4USDT ERC20
USDTe-USDTb
T0.99995082- 0.4%0.3USDT ERC20
DOGE$0.10+ 1%0.3Dogecoin
WAVESR142.78+ 1.5%0.3Waves
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO-BTC
0.03428014- 0.2%0.3Yo Token ERC20
YOSTEP-USDT
T0.01655537+ 2.2%0.3YOSTEP
USDT-USD
$1.04- 0.7%0.3USDT ERC20
  • DOGE / USD
  • Last: 0.10200000
  • 24High: 0.10399000
  • 24Low: 0.10001000
  • 24V: 44208.71 DOGE
구매
0.10300000
잔금: 0.00000000 USD
수량:
DOGE
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총+커미션:
USD
판매 전표
가격 DOGE USD
0.10300000 25.66926203 2.64393398
0.10360000 152.95872066 15.84652346
0.10390000 10.39211448 1.07974069
0.10390168 32.15435545 3.34089155
0.10400000 24.97718531 2.59762727
0.10435130 13.18341756 1.37570676
0.10495338 14.64824173 1.53738248
0.10500000 25.51923945 2.67952014
0.10506001 2.54901880 0.26779994
0.10599000 10.02764567 1.06283016
0.10600000 74.82644798 7.93160348
0.10690912 16.27582414 1.74003403
0.10697000 10.0000000 1.06970000
0.10700000 36.24729467 3.87846052
0.10760000 10.0000000 1.07600000
0.10792110 533.70102017 57.59760116
0.10798475 10.5992682 1.14455932
0.10800000 23.97514306 2.58931545
0.10880000 10.0000000 1.08800000
0.10888000 10.0000000 1.08880000
0.10888941 222.43737489 24.22107451
0.10900000 125.50357563 13.67988974
0.10910000 10.0000000 1.09100000
0.10969431 1.82625570 0.20032985
0.10969999 1068.13200 117.17406971
0.10970000 10.0000000 1.09700000
0.10999900 4247.71570136 467.24447943
0.10999990 2.49510444 0.27446123
0.11000000 57.66055974 6.34266157
0.11013780 1.91167122 0.21054726
0.11015869 1.93411905 0.21306002
0.11034575 1.91334316 0.21112928
0.11066497 1.90766634 0.21111183
0.11100000 22.65400264 2.51459429
0.11137659 1.90640612 0.21232901
0.11179700 205.42752696 22.96618123
0.11200000 22.10339735 2.47558050
0.11270000 10.0000000 1.12700000
0.11299998 1273.73513409 143.93204467
0.11300000 22.25378356 2.51467754
0.11345399 104.53528651 11.85994535
0.11390200 40.00676153 4.55685015
0.11400000 3977.1922726 453.39991907
0.11454021 1.91295353 0.21911009
0.11500000 109.68733519 12.61404354
0.11538317 33.06394306 3.81502256
0.11550000 10.0000000 1.15500000
0.11600000 33.74173548 3.91404131
0.11700000 21.3000000 2.49210000
0.11710001 6.18258786 0.72398110
판매
0.10200000
잔금: 0.00000000 DOGE
수량:
DOGE
가격:
USD
총 합계:
USD
커미션 (0.2%):
USD
총-커미션:
USD
구매 전표
가격 DOGE USD
0.10200000 0.48065931 0.04902724
0.10133000 10.0000000 1.01330000
0.10100000 25.59147768 2.58473924
0.10052967 1.97941565 0.19899000
0.10040158 2.06257417 0.20708570
0.10039178 2.06257430 0.20706550
0.10033408 1.97073780 0.19773216
0.10032351 1.00396308 0.10072110
0.10031750 2.05698544 0.20635163
0.10029387 2.06158502 0.20676433
0.10028895 2.05757091 0.20635162
0.10006267 4.14409275 0.41466898
0.10005287 2.07204637 0.20731418
0.10001959 14.5105716 1.45134142
0.10000979 4.14559887 0.41460047
0.10000000 25.9472167 2.59472167
0.09995489 2.07204626 0.20711115
0.09991185 2.01272125 0.20109470
0.09982000 2.05576077 0.20520604
0.09980000 152.87942417 15.25736653
0.09979472 2.05628154 0.20520604
0.09977000 10.0000000 0.99770000
0.09950248 2.42402199 0.24119619
0.09911650 4.14070392 0.41041208
0.09911257 2.06805252 0.20497000
0.09906812 2.06953696 0.20502513
0.09900990 17.10145722 1.69321356
0.09900000 28.77692117 2.84891519
0.09859223 10.3000003 1.01549999
0.09854301 2.04971413 0.20198500
0.09854202 2.05518701 0.20252227
0.09850000 1.48803411 0.14657135
0.09800000 30.04808199 2.94471203
0.09777000 10.0000000 0.97770000
0.09776938 2.07319069 0.20269456
0.09751796 2.06309689 0.20118899
0.09750000 1.50502615 0.14674004
0.09748310 1.08645702 0.10591119
0.09734210 2.08553130 0.20300999
0.09732328 1.45309613 0.14142008
0.09728675 8.27216979 0.80477251
0.09709894 2.03598346 0.19769183
0.09702743 1.03806831 0.10072110
0.09701891 2.09019966 0.20278889
0.09700079 1.03835340 0.10072110
0.09700000 28.34338518 2.74930836
0.09699569 1.03344797 0.10023999
0.09690000 1.22295583 0.11850441
0.09680032 1.03553376 0.10023999
0.09680000 1.22310733 0.11839678
거래 내역서
시간 가격
DOGE [C]
시스템에 들어가야 합니다.
시간 가격 DOGE
15:38:13 SELL 0.10200000 0.98396583
15:16:30 SELL 0.10200000 77.98989887
15:16:30 SELL 0.10200000 3.39411990
15:16:30 SELL 0.10200000 4.25459725
15:16:30 SELL 0.10200000 11.67330843
15:16:30 SELL 0.10200000 2.68807555
15:09:39 SELL 0.10200000 1.03396309
15:09:23 SELL 0.10200000 0.36954890
15:09:23 SELL 0.10200000 0.61825091
15:09:22 SELL 0.10200000 0.52586340
15:09:22 SELL 0.10200000 1.11153460
15:09:22 SELL 0.10200000 4.46734219
15:09:04 SELL 0.10200000 1.33688493
15:02:14 SELL 0.10200000 69.16459467
15:02:14 SELL 0.10211000 0.90063168
15:01:55 SELL 0.10211000 9.81662529
15:01:50 SELL 0.10211000 9.81662529
14:59:54 SELL 0.10211000 696.35355459
14:58:37 SELL 0.10211000 7.22889031
14:58:28 SELL 0.10211000 9.90106005
14:58:25 SELL 0.10211000 99.01060158
14:58:15 SELL 0.10211000 99.01060158
14:58:06 SELL 0.10211000 89.61953995
14:58:05 SELL 0.10211000 9.90106005
14:58:01 SELL 0.10211000 9.90106005
14:58:00 SELL 0.10211000 99.01060158
14:57:51 SELL 0.10211000 99.01060158
14:57:46 SELL 0.10211000 70.7324663
14:57:45 SELL 0.10211000 9.90115913
14:57:43 SELL 0.10211000 99.01159183
14:57:41 SELL 0.10211000 99.01159183
14:57:40 SELL 0.10211000 9.90115913
14:57:39 SELL 0.10211000 99.01159183
14:57:23 SELL 0.10211000 99.01159183
14:57:20 SELL 0.10211000 19.75142754
14:57:11 SELL 0.10211000 99.01060158
14:56:59 SELL 0.10211000 16.6531332
14:48:20 SELL 0.10211000 81.05463997
14:46:14 SELL 0.10211000 25.79184951
14:45:34 SELL 0.10211000 1.95076864
14:45:30 SELL 0.10211000 79.7249741
14:45:30 SELL 0.10212001 17.8134577
14:40:51 SELL 0.10212001 17.98066783
14:38:56 SELL 0.10212001 25.58652601
14:31:07 SELL 0.10212001 3.01603758
14:30:58 SELL 0.10213000 150.80187897
13:48:05 BUY 0.10387000 9611.01320596
13:48:05 BUY 0.10386999 14.77948341
13:41:05 SELL 0.10250001 2.02015107
13:33:51 SELL 0.10251001 2.02015106
채트

manbtc007: come on LTC. $90.

Raybeam: SetG21, Any of the rur programs still pay in the IB?

maciocia: hello there degens

alexbidel: its too boring, when btc 10 k finally? ;)

maciocia: ops sorry for caps

Gonewithwind: alexbidel, i don,t think btc reach to 10 kat all ! When btc fell down just 300 % ,you can see huge ordering for buying! So how can reach 10k...?

Gonewithwind: Gonewithwind, 300$

manbtc007: come LTC make me proud

manbtc007: ZEC u r again behaving like shit

manbtc007: DASH great going

manbtc007: It TIme to celebrate LTC success with a peg of whisky

manbtc007: Cheers......

maciocia: manbtc007, prosit!

manbtc007: maciocia, be clear

manbtc007: NYC great going

maciocia: manbtc007, prosit : (derived from latin) used to wish good health especially before drinking

UltraMod: mikhaylovskiy4, razlenilis’ sovsem

mistro L0: Evening, i have an issue with my deposit in ur platform i withdrawed my funds from Exness platform to ur wallet in usdt erc20 and here is the txid link : [link]

Raybeam: manbtc007, You made it. Celebrate!..

Raybeam: Gonewithwind, Whats the bear limit btc going..

Raybeam: You have any ideas..

rudi1504 L0: Hallo,, i have EASY TOKEN how to selling

Gonewithwind: Raybeam, hi rriend ,really wondering ! Just 200$ btc pumped yesterday...still btc is uper than 17k..waiting to see what happen next

Raybeam: Gonewithwind, You still say btc bear limit..

Raybeam: Thats what i asked about.

Gonewithwind: Raybeam, and you say btc bullish ..?!

JillHulle89 L1: Buy dice

alexbidel: Gonewithwind, when btc was at 60k , people also think that it will never go below 20k,.. and see now ;)

cobratoontje: JillHulle89, Lol, Only in RUR Market kiddo......

Raybeam: Gonewithwind, Asked whats the bearish limit you think betc going

Raybeam: It touched $15k+.

Raybeam: How low you think its going..

Marietjie L0: good day everyone

Gonewithwind: Raybeam, as i said before , i believe that btc limit bearish is 15k, never won,t go more down from 15k!

Gonewithwind: Raybeam, i have a reason for this and that is: when btc come down by 300 or400$ ,you can see alot of orders waiting to buy more btc .. when thereare buyers ,so btc never goes down under 15k..

Raybeam: Gonewithwind, Thats right

Raybeam: So many waiting to buy at $10k..

Gonewithwind: alexbidel, if you notice to that priode of time ,most of the holders started buying their btc spiciaaly those who had under5 btc .! Becouse they afraid to loose ! When all sold theirs and there were little buyers at thatprice ,it was obviouse btc fell more dumped to 20 k..but now there are alot of buyers ready to buy at 16 or 17 k ...when exist buyers ,there isnot huge dumping ..i guess btc will stay around this price 16 to 18 k till new year

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Raybeam: If it ever gets to that. Then the whales will have no reason to wait.

Gonewithwind: Raybeam, so what,s your prediction then?

Raybeam: Gonewithwind, Higher the ladder i see

Raybeam: Somehere around $30k by March..

nazim789 L0: Spitz is very low price

manbtc007: Waves you have made me happy

manbtc007: WAVES thank for accepting my humble boardings.

Renerivve: manbtc007, you got real patience

Renerivve: That's real trading strategy..

manbtc007: Come on BTC go to 18.5k. Make me some mollah.

Renerivve: manbtc007, that's gonna be by next week..