Please use our main domain YOBIT.NET
통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06918332 | - 1.4% | 3333.4 | Ethereum |
DASH | 0.00224798 | + 1.8% | 1118.2 | DASH |
ZEC | 0.00202773 | - 1.6% | 878.4 | Zcash |
LTC | 0.00383946 | + 0.1% | 147.1 | Litecoin |
ETC | 0.00094134 | - 2.7% | 119.7 | EthereumClassic |
TRX-BTC | 0.00000274 | + 2.3% | 9.5 | Tron Token |
DOGE-BTC | 0.00000372 | - 0.6% | 8.7 | Dogecoin |
FLOKIb-USDTb | T0.00001225 | + 10.5% | 5.2 | FLOKI BEP20 |
BTC-USDTt | T22772.09 | - 0.7% | 4.8 | Bitcoin |
SHIB-USDTb | T0.00001145 | - 1.3% | 3.8 | SHIBA INU |
BTC-USDT | T22881.62 | - 0.1% | 3.7 | Bitcoin |
ETH-BTC | 0.06883579 | - 1.5% | 3.2 | Ethereum |
XRP-BTC | 0.00001780 | - 0.7% | 2.3 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 2 | Fast Dollars |
BTC-RUR | R1641180.49 | + 0.2% | 1.8 | Bitcoin |
BTC | R1638516.00 | + 0.3% | 1.6 | Bitcoin |
BTC | T22592.54 | - 1.7% | 1.6 | Bitcoin |
USDT-RUR | R72.22 | + 1% | 1.5 | USDT ERC20 |
TON-BTC | 0.00010714 | + 4.5% | 1.3 | TON Coin BEP20 |
BTC-USDTb | T22993.68 | + 0.4% | 1.2 | Bitcoin |
ETH-USDT | T1578.6187804 | - 1.7% | 1.2 | Ethereum |
BTC | T22809.17 | - 1% | 0.9 | Bitcoin |
ETH-USDC | 1576.3177935 | - 1.7% | 0.7 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 0.6 | SPITZ |
BTC | $23900.00 | - 0.4% | 0.4 | Bitcoin |
ETH | R113267.47 | - 0.9% | 0.4 | Ethereum |
USDTe-USDTt | T0.99954961 | + 0.3% | 0.4 | USDT ERC20 |
LTC | R6329.80 | + 0.7% | 0.4 | Litecoin |
USDT | R71.80 | + 0.5% | 0.4 | USDT ERC20 |
WAVES | R183.34 | + 13.2% | 0.4 | Waves |
DOGE-USDT | T0.08499543 | - 1.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000097 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02205446 | - 1.5% | 0.3 | YOSTEP |
WAVES | 0.00011200 | + 11.1% | 0.3 | Waves |
YODICE-BTC | 0.00000042 | - 4.6% | 0.3 | YODICE |
USDTe-USDTb | T1.00106442 | + 0.3% | 0.3 | USDT ERC20 |
ETH | $1654.40 | - 1.6% | 0.3 | Ethereum |
ETH-RUR | R113990.71 | - 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00005403 | + 0.6% | 0.3 | Dogecoin |
XRP | R29.35 | - 0.6% | 0.3 | Ripple |
- CRAVE / USD
- Last: 0.05300000
- 24High: 0.05300000
- 24Low: 0.05300000
- 24V: 0 CRAVE
가격 | CRAVE | USD |
---|
0.05500000 | 11.13139022 | 0.61222646 |
0.05600000 | 6.88000000 | 0.38528000 |
0.05700000 | 1.85000000 | 0.10545000 |
0.05800000 | 1.82000000 | 0.10556000 |
0.05900000 | 1.78000000 | 0.10502000 |
0.06000000 | 1.75000000 | 0.10500000 |
0.06100000 | 1.73000000 | 0.10553000 |
0.06200000 | 1.70000000 | 0.10540000 |
0.06300000 | 1.67000000 | 0.10521000 |
0.06400000 | 1.65000000 | 0.10560000 |
0.06500000 | 1.62000000 | 0.10530000 |
0.06600000 | 1.60000000 | 0.10560000 |
0.06700000 | 1.57000000 | 0.10519000 |
0.06800000 | 1.55000000 | 0.10540000 |
0.06890000 | 15.0000000 | 1.03350000 |
0.06900000 | 1.53000000 | 0.10557000 |
0.07000000 | 1.50000000 | 0.10500000 |
0.07100000 | 1.48000000 | 0.10508000 |
0.07200000 | 1.46000000 | 0.10512000 |
0.07222780 | 1.45373388 | 0.10499999 |
0.07300000 | 1.44000000 | 0.10512000 |
0.07400000 | 1.42000000 | 0.10508000 |
0.07500000 | 1.40000000 | 0.10500000 |
0.07600000 | 1.39000000 | 0.10564000 |
0.07700000 | 1.37000000 | 0.10549000 |
0.07800000 | 1.35000000 | 0.10530000 |
0.07900000 | 1.33000000 | 0.10507000 |
0.08000000 | 1.32000000 | 0.10560000 |
0.08100000 | 1.30000000 | 0.10530000 |
0.08200000 | 1.29000000 | 0.10578000 |
0.08300000 | 1.27000000 | 0.10541000 |
0.08400000 | 8.75000000 | 0.73500000 |
0.08500000 | 1.24000000 | 0.10540000 |
0.08600000 | 1.23000000 | 0.10578000 |
0.08700000 | 1.21000000 | 0.10527000 |
0.08800000 | 1.20000000 | 0.10560000 |
0.08900000 | 1.18000000 | 0.10502000 |
0.09000000 | 1.17000000 | 0.10530000 |
0.09100000 | 1.16000000 | 0.10556000 |
0.09200000 | 1.15000000 | 0.10580000 |
0.09300000 | 1.13000000 | 0.10509000 |
0.09400000 | 1.12000000 | 0.10528000 |
0.09500000 | 1.11000000 | 0.10545000 |
0.09600000 | 1.10000000 | 0.10560000 |
0.09700000 | 1.09000000 | 0.10573000 |
0.09800000 | 1.08000000 | 0.10584000 |
0.09900000 | 1.07000000 | 0.10593000 |
0.10000000 | 1.05000000 | 0.10500000 |
0.10100000 | 1.04000000 | 0.10504000 |
0.10200000 | 1.03000000 | 0.10506000 |
가격 | CRAVE | USD |
---|
0.05200000 | 2.01691615 | 0.10487963 |
0.05100000 | 1.96704588 | 0.10031933 |
0.05000000 | 2.05172020 | 0.10258601 |
0.04900000 | 2.13552224 | 0.10464058 |
0.04800000 | 2.17876729 | 0.10458082 |
0.04700000 | 2.31825148 | 0.10895781 |
0.04600000 | 2.36557369 | 0.10881638 |
0.04500000 | 2.42406533 | 0.10908293 |
0.04400000 | 2.11584393 | 0.09309713 |
0.04300000 | 2.54231651 | 0.10931960 |
0.04200000 | 2.60213761 | 0.10928977 |
0.04100000 | 2.67338121 | 0.10960862 |
0.04000000 | 2.73428775 | 0.10937151 |
0.03900000 | 1.11121419 | 0.04333735 |
0.03800000 | 2.75736921 | 0.10478002 |
0.03700000 | 2.83458486 | 0.10487963 |
0.03600000 | 2.91221666 | 0.10483979 |
0.03500000 | 2.99030028 | 0.10466050 |
0.03400000 | 3.07942205 | 0.10470034 |
0.03300000 | 6.34004302 | 0.20922141 |
0.03200000 | 3.27655500 | 0.10484976 |
0.03100000 | 3.38257161 | 0.10485971 |
0.03000000 | 3.48901566 | 0.10467046 |
0.02900000 | 3.60623551 | 0.10458082 |
0.02800000 | 3.74463428 | 0.10484975 |
0.02700000 | 3.84788148 | 0.10389279 |
0.02600000 | 4.02348884 | 0.10461070 |
0.02500000 | 4.18482680 | 0.10462067 |
0.02400000 | 4.32886666 | 0.10389279 |
0.02300000 | 4.55218913 | 0.10470034 |
0.02200000 | 4.75865409 | 0.10469038 |
0.02100000 | 4.98762809 | 0.10474018 |
0.02000000 | 5.22904150 | 0.10458083 |
0.01900000 | 5.50425421 | 0.10458082 |
0.01800000 | 5.81391944 | 0.10465054 |
0.01700000 | 6.15884411 | 0.10470034 |
0.01600000 | 6.54003687 | 0.10464058 |
0.01500000 | 6.98002333 | 0.10470034 |
0.01468001 | 6.81198514 | 0.10000000 |
0.01468000 | 10.0000000 | 0.14680000 |
0.01423009 | 4.57661961 | 0.06512570 |
0.01400000 | 7.47005928 | 0.10458082 |
0.01300000 | 8.04467923 | 0.10458082 |
0.01249999 | 8.00000720 | 0.10000000 |
0.01000009 | 10.00990991 | 0.10009999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00348600 | 30.0000000 | 0.10458000 |
0.00324299 | 30.86657683 | 0.10009999 |
0.00210629 | 47.52432001 | 0.10009999 |
0.00210622 | 100.000000 | 0.21062200 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CRAVE |
---|
17:12:35 | SELL | 0.05300000 | 2.04048113 |
17:12:35 | SELL | 0.05300000 | 2.96337644 |
13:49:18 | BUY | 0.05500000 | 119.8210436 |
13:49:18 | BUY | 0.05500000 | 1.97416283 |
04:51:13 | SELL | 0.05300000 | 2.03662356 |
04:51:13 | SELL | 0.05300000 | 10.0000000 |
04:51:13 | SELL | 0.05300000 | 5.00000000 |
04:51:13 | SELL | 0.05300000 | 1.97416283 |
02:02:01 | BUY | 0.05500000 | 1.91000000 |
02:02:00 | BUY | 0.05400000 | 17.22118392 |
06:35:59 | BUY | 0.05400000 | 1.29733459 |
06:35:59 | BUY | 0.05400000 | 1.95000000 |
15:37:48 | BUY | 0.05300000 | 2.73101571 |
15:37:48 | BUY | 0.05300000 | 3.89946522 |
15:37:44 | BUY | 0.05300000 | 2.73101571 |
15:37:42 | BUY | 0.05300000 | 3.80986944 |
15:37:42 | BUY | 0.05300000 | 0.08959578 |
12:41:15 | BUY | 0.05300000 | 1.90040422 |
12:41:15 | BUY | 0.05200000 | 0.03928489 |
10:55:34 | BUY | 0.05200000 | 1.98071511 |
10:54:14 | BUY | 0.05100000 | 2.06000000 |
10:54:14 | BUY | 0.05000000 | 2.10000000 |
10:54:14 | BUY | 0.04901337 | 0.35614832 |
10:54:14 | BUY | 0.04900000 | 1.06771038 |
07:40:12 | BUY | 0.04900000 | 3.47774193 |
04:58:25 | BUY | 0.04900000 | 2.08145342 |
04:58:15 | BUY | 0.04900000 | 4.16290685 |
04:58:07 | BUY | 0.04900000 | 4.16290685 |
04:58:01 | BUY | 0.04900000 | 4.16290685 |
11:15:48 | BUY | 0.04900000 | 1.29253692 |
11:15:48 | BUY | 0.04900000 | 2.23254127 |
22:09:52 | BUY | 0.04800000 | 2.27609456 |
22:09:52 | BUY | 0.04700000 | 8.03517988 |
08:45:16 | BUY | 0.04700000 | 13.24141512 |
08:45:16 | BUY | 0.04700000 | 2.33021600 |
01:36:51 | SELL | 0.04400000 | 0.26868970 |
01:36:51 | SELL | 0.04500000 | 2.33021600 |
01:36:51 | SELL | 0.04600000 | 2.27609456 |
01:36:51 | SELL | 0.04700000 | 2.23254127 |
01:36:36 | BUY | 0.04901337 | 2.07951965 |
01:36:36 | BUY | 0.04900000 | 2.15000000 |
01:36:35 | BUY | 0.04800000 | 2.19000000 |
01:36:35 | BUY | 0.04700000 | 2.24000000 |
01:36:35 | BUY | 0.04600000 | 2.29000000 |
01:36:35 | BUY | 0.04500000 | 2.43906139 |
01:36:35 | BUY | 0.04400000 | 2.49381404 |
01:36:35 | BUY | 0.04300000 | 2.55925463 |
01:36:35 | BUY | 0.04200000 | 23.8095238 |
01:36:35 | BUY | 0.04200000 | 0.30552998 |
04:11:12 | SELL | 0.03900000 | 1.70650170 |
Raybeam: Gonewithwind, Thats a way to keep profits rolling..
Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..
bpool: Gonewithwind, why? fusd is still good ;) XD
jagrapolite5 L0: woot woot
Raybeam: Gonewithwind, Let them sustain the one they got rolling
Raybeam: Thats better advice..
jagrapolite5 L0: yotra shot be same as yostep...
jagrapolite5 L0: yotra has more shit to do with then tostep
jagrapolite5 L0: yes toestep lol
Raybeam: jagrapolite5, Say no more
jagrapolite5 L0: i know lol i get crunk as fuq
bpool: jagrapolite5, what is "tostep"??? XD
jagrapolite5 L0: bpool, toestep bro toe step lol
jagrapolite5 L0: bpool, same coin yostep has no use yotra does lol
jagrapolite5 L0: yostepfarm aint shit lol
jagrapolite5 L0: not to 1% a day like yotra
bpool: jagrapolite5, did not noticed that "toestep" token here ;) XD
jagrapolite5 L0: bpool, its coming lol you know it is : )
jagrapolite5 L0: call it yotoe lol make it sound all anime and shit lol
Raybeam: jagrapolite5, white lines
jagrapolite5 L0: nah i like grey lines better thats where 99% of the money sits
Raybeam: Maybe they give you some white lines so you can go fetch the grey ones..
Raybeam: Maybe they give you some white lines so you can go fetch the grey ones..
jagrapolite5 L0: Raybeam, nah i came from the black lines turned white and went to grey
jagrapolite5 L0: Raybeam, i remember sha256 as an old incription not tor or dark or black or anything lol
jagrapolite5 L0: blockchain was cool when hal made it :)
jagrapolite5 L0: not its all ai and quantum
jagrapolite5 L0: hurry up and make a quantum blick chain AI
jagrapolite5 L0: then we can play again quit fighting
jagrapolite5 L0: Hal made put us all together so lets keep growing
jagrapolite5 L0: crypto is kindergarden guys come on let go
jagrapolite5 L0: ppl be day trading lol wtf
jagrapolite5 L0: do something ... shit dont move unless we move it
jagrapolite5 L0: im not talking about pnds
jagrapolite5 L0: im talking about connecting the dots
jagrapolite5 L0: pm me i am looking for a coder that can code me a casino that i can load up with shit coins like trdable ones on a few exchanges ...
jagrapolite5 L0: see thats doing something ... guess what when i get a coder those shit coins will go up lol
jagrapolite5 L0: that damn simple.... work lol
jagrapolite5 L0: i have the shit coins to laod it with ... not tokens not derivetives straight .dats ... so hit me up
tablepiece: jagrapolite5, just check on fiverr
jagrapolite5 L0: tablepiece, i have they are all scammers
jagrapolite5 L0: tablepiece, they want money lol ... they should be paying me money to load it
tablepiece: jagrapolite5, really, wouldnt think of that
jagrapolite5 L0: i just want a % thing
tablepiece: i used it for other things was working fine
jagrapolite5 L0: tablepiece, ok so if i put down 5b corgi.... or peng or ..... anyway the point is ... thats 5% + of the total block
jagrapolite5 L0: tablepiece, so if i am giving them mills or bills they want 200 bucks for the frame? im not working with that trash
jagrapolite5 L0: tablepiece, i will pay a % i dont work with numbers lol
jagrapolite5 L0: if anything they should be paying me for taking the risk on them lol
tablepiece: jagrapolite5, or just throw them into some bots