Please use our main domain YOBIT.NET
통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06859800 | - 0.8% | 3224 | Ethereum |
DASH | 0.00262900 | - 1.5% | 1107.5 | DASH |
ZEC | 0.00202775 | - 0.1% | 996.1 | Zcash |
LTC | 0.00420836 | + 1% | 202.9 | Litecoin |
ETC | 0.00093346 | - 1.4% | 120 | EthereumClassic |
DOGE-BTC | 0.00000399 | - 2.3% | 52.9 | Dogecoin |
XRP-BTC | 0.00001743 | + 1.2% | 11.1 | Ripple |
FLOKIb-USDTb | T0.00002297 | - 6.4% | 9.9 | FLOKI BEP20 |
TRX-BTC | 0.00000270 | - 1.5% | 4.9 | Tron Token |
SHIB-USDTb | T0.00001161 | - 1.7% | 4.8 | SHIBA INU |
BTC-USDT | T22989.27 | + 0.4% | 3.9 | Bitcoin |
BTC-RUR | R1665977.37 | + 0.6% | 2.7 | Bitcoin |
USDT-RUR | R72.65 | - 0.5% | 2 | USDT ERC20 |
BTC-USDTt | T22958.87 | + 0.7% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005872 | - 0.8% | 1.4 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 1.3 | Fast Dollars |
BTC | R1666214.19 | + 0.6% | 1.2 | Bitcoin |
BTC | T23100.00 | + 1.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.09213194 | - 1.5% | 1 | Dogecoin |
ETH-USDT | T1575.1782787 | + 0.2% | 0.9 | Ethereum |
BTC-USDTb | T23018.28 | + 0.8% | 0.8 | Bitcoin |
YO-BTC | 0.03277137 | + 0.3% | 0.8 | Yo Token ERC20 |
ETH-BTC | 0.06860820 | - 0.3% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 0.8 | SPITZ |
LTC | R6969.99 | + 2.3% | 0.6 | Litecoin |
BNB-BTC | 0.01343269 | - 1.6% | 0.6 | BNB BSC |
USDTe-USDTb | T0.99747255 | - 0.6% | 0.6 | USDT ERC20 |
USDT | R72.79 | - 0.4% | 0.5 | USDT ERC20 |
DOGE | 0.00000399 | - 2.5% | 0.4 | Dogecoin |
TRX | 0.00000270 | - 2.2% | 0.4 | Tron Token |
ETH-USDC | 1582.5943056 | + 1.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99739140 | - 0.2% | 0.3 | USDT ERC20 |
BTC | T22874.56 | - 0.2% | 0.3 | Bitcoin |
TON-BTC | 0.00009991 | - 0.9% | 0.3 | TON Coin BEP20 |
YOSTEP-BTC | 0.00000096 | 0% | 0.3 | YOSTEP |
WDOGE | D1.00729999 | + 0.8% | 0.3 | Wrapped DogeCoin |
DOGE | R6.67 | - 1.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.01344303 | - 1.6% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02209526 | + 1.2% | 0.2 | YOSTEP |
TRX | R4.49 | - 1.2% | 0.2 | Tron Token |
- CRAVE / DOGE
- Last: 0.54030881
- 24High: 0.54030881
- 24Low: 0.54030881
- 24V: 11.86 DOGE
가격 | CRAVE | DOGE |
---|
0.60000000 | 17.5000000 | 10.5000000 |
0.66544508 | 16.5302862 | 10.99999762 |
0.70000000 | 15.0000000 | 10.5000000 |
0.80000000 | 13.1250000 | 10.5000000 |
0.90000000 | 11.6670000 | 10.5003000 |
1.00000000 | 10.5000000 | 10.5000000 |
1.04516584 | 16.5302862 | 17.27689046 |
1.10000000 | 9.55000000 | 10.5050000 |
1.20000000 | 8.75000000 | 10.5000000 |
1.30000000 | 8.08000000 | 10.5040000 |
1.35162088 | 7.45475314 | 10.07599999 |
1.40000000 | 7.50000000 | 10.5000000 |
1.50000000 | 7.00000000 | 10.5000000 |
1.60000000 | 6.57000000 | 10.5120000 |
1.70000000 | 6.18000000 | 10.5060000 |
1.80000000 | 5.84000000 | 10.5120000 |
1.90000000 | 5.53000000 | 10.5070000 |
2.00000000 | 5.25000000 | 10.5000000 |
2.10000000 | 5.00000000 | 10.5000000 |
2.20000000 | 4.78000000 | 10.5160000 |
2.30000000 | 4.57000000 | 10.5110000 |
2.40000000 | 4.38000000 | 10.5120000 |
2.50000000 | 4.20000000 | 10.5000000 |
2.60000000 | 4.04000000 | 10.5040000 |
2.70000000 | 3.89000000 | 10.5030000 |
2.80000000 | 3.75000000 | 10.5000000 |
2.90000000 | 3.63000000 | 10.5270000 |
3.00000000 | 3.50000000 | 10.5000000 |
3.10000000 | 3.39000000 | 10.5090000 |
3.20000000 | 3.29000000 | 10.5280000 |
3.30000000 | 3.19000000 | 10.5270000 |
3.40000000 | 3.09000000 | 10.5060000 |
3.50000000 | 3.00000000 | 10.5000000 |
3.60000000 | 2.92000000 | 10.5120000 |
3.70000000 | 2.84000000 | 10.5080000 |
3.80000000 | 2.77000000 | 10.5260000 |
3.90000000 | 2.70000000 | 10.5300000 |
4.00000000 | 2.63000000 | 10.5200000 |
4.10000000 | 2.57000000 | 10.5370000 |
4.20000000 | 2.50000000 | 10.5000000 |
4.30000000 | 2.45000000 | 10.5350000 |
4.40000000 | 2.39000000 | 10.5160000 |
4.50000000 | 2.34000000 | 10.5300000 |
4.60000000 | 2.29000000 | 10.5340000 |
4.70000000 | 2.24000000 | 10.5280000 |
4.80000000 | 2.19000000 | 10.5120000 |
4.90000000 | 2.15000000 | 10.5350000 |
5.00000000 | 2.10000000 | 10.5000000 |
5.10000000 | 2.06000000 | 10.5060000 |
5.20000000 | 2.02000000 | 10.5040000 |
가격 | CRAVE | DOGE |
---|
0.54030881 | 7.66647547 | 4.14226423 |
0.46966541 | 34.0668100 | 16.00000228 |
0.40000000 | 26.14520957 | 10.45808382 |
0.30000000 | 34.86027943 | 10.45808382 |
0.28559206 | 80.4568000 | 22.97782325 |
0.25000000 | 41.83233532 | 10.45808383 |
0.23751163 | 165.811700 | 39.38220714 |
0.21930664 | 169.769000 | 37.23146896 |
0.20000000 | 208.95059085 | 41.79011817 |
0.11800050 | 93.2203305 | 11.0000456 |
0.11800000 | 267.58966084 | 31.57557997 |
0.11213260 | 98.0981531 | 11.00000096 |
0.10444835 | 100.000000 | 10.4448350 |
0.01120325 | 7044.40332582 | 78.92021155 |
0.00773001 | 1000.00000 | 7.73001000 |
0.00350100 | 3000.00000 | 10.5030000 |
0.00330100 | 5000.00000 | 16.5050000 |
0.00230100 | 5000.00000 | 11.5050000 |
0.00100010 | 10000.0000 | 10.0010000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010001 | 100000.000 | 10.0010000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CRAVE |
---|
20:47:10 | SELL | 0.54030881 | 21.94622453 |
16:14:31 | BUY | 0.50000000 | 21.0000000 |
16:14:31 | BUY | 0.40000000 | 26.2500000 |
16:14:31 | BUY | 0.30000000 | 11.69547787 |
16:13:13 | SELL | 0.40462004 | 23.30452213 |
16:12:40 | SELL | 0.40462004 | 31.36267787 |
16:12:40 | SELL | 0.47585870 | 10.63732213 |
01:48:20 | SELL | 0.47585870 | 20.15247787 |
01:48:20 | SELL | 0.56000000 | 1.59063240 |
00:57:11 | SELL | 0.56000000 | 21.5254700 |
22:30:08 | SELL | 0.66544507 | 21.5254700 |
14:58:40 | SELL | 0.66544508 | 16.5302862 |
17:34:36 | SELL | 9.99989990 | 5.87905511 |
17:34:11 | SELL | 9.99989990 | 20.0000000 |
17:34:11 | BUY | 9.99989990 | 6.94080290 |
14:59:32 | SELL | 1.41499880 | 20.9708621 |
14:49:44 | BUY | 1.27000000 | 19.27071891 |
10:17:34 | BUY | 11.78832528 | 1.00000000 |
03:14:56 | BUY | 7.39933957 | 4.21126895 |
03:14:56 | BUY | 7.39933000 | 21.0000000 |
03:14:56 | BUY | 7.39932999 | 32.5482939 |
23:01:53 | SELL | 1.04448353 | 10.0000000 |
23:01:52 | SELL | 1.04448359 | 10.53152017 |
23:01:52 | SELL | 2.20000000 | 0.59281511 |
15:59:01 | SELL | 2.20000000 | 9.40718489 |
15:59:01 | SELL | 2.20000009 | 4.99999979 |
15:59:01 | SELL | 2.20324141 | 112.16584903 |
15:59:01 | SELL | 2.20334141 | 5.00000000 |
16:32:43 | SELL | 2.20324141 | 40.46685449 |
16:32:43 | SELL | 5.20000000 | 10.0000000 |
16:32:43 | SELL | 5.20095959 | 15.98295042 |
16:30:53 | SELL | 5.20095959 | 4.01704958 |
16:30:53 | SELL | 5.20100021 | 3.96698236 |
16:30:43 | SELL | 5.20100021 | 5.53759754 |
16:30:43 | SELL | 5.20100029 | 2.11497777 |
16:30:43 | SELL | 6.10010002 | 0.33145663 |
15:57:52 | SELL | 6.10010002 | 45.66699621 |
15:57:52 | SELL | 6.11880500 | 1.79773664 |
15:57:52 | SELL | 6.11880511 | 33.0000000 |
15:57:51 | SELL | 6.11880519 | 1.79773659 |
15:57:51 | SELL | 6.12440616 | 53.30792767 |
15:13:19 | SELL | 6.12440616 | 44.66007233 |
15:13:19 | SELL | 6.13541436 | 18.66939291 |
15:13:19 | SELL | 6.14471530 | 2.74382530 |
15:13:19 | SELL | 6.14471531 | 20.1946267 |
15:09:50 | SELL | 6.14471531 | 9.29817330 |
15:09:49 | SELL | 6.14471531 | 32.5482939 |
10:10:56 | BUY | 12.1232431 | 14.50453481 |
10:10:56 | BUY | 12.1232431 | 1.26822036 |
10:10:56 | BUY | 12.12324309 | 1.22724483 |
SetG21 L0: Marietjie, it took forever to get to 10 earlier
Hemannel L0: cengiztoprak1, same to you , till later
cengiztoprak1 L1: I'll check the chat once in a while
cengiztoprak1 L1: Hemannel, till later
Marietjie L0: cengiztoprak1, same to you friend
cengiztoprak1 L1: Marietjie, ty mate
Marietjie L0: SetG21, jah i believe you...chats a bit difficilt to do
Hemannel L0: cengiztoprak1, bye for now
Marietjie L0: cengiztoprak1, till later then...
Marietjie L0: SetG21, can we expect a btc pump
Hemannel L0: Marietjie, seems every one left
Marietjie L0: Hemannel, jip
Marietjie L0: Marietjie, I must go till later
Marietjie L0: all the best everyone
Hemannel L0: Marietjie, oky then, till later
Hemannel L0: Marietjie, have a nice rainy day...:]]
Marietjie L0: Hemannel, tx you 2
Hemannel L0: Marietjie, thanks
Hemannel L0: till later then
Hemannel L0: By for now
Marietjie L0: Hemannel, im back for 10 min...you still here
Hemannel L0: Marietjie, yes im here
Marietjie L0: Hemannel, havent really got news...just wait patiently
Hemannel L0: Marietjie, jah true, the way to do neh
Hemannel L0: Hemannel, what you doing with fusd interest
Marietjie L0: Hemannel, invets or buy cheap coins for future and you
Hemannel L0: Marietjie, buy coins
Marietjie L0: Hemannel, good ...thats the way
SetG21 L0: Marietjie, there will be a correction running up to the announcement then I pump later tonight ..
Marietjie L0: SetG21, okt seems like good news
Hemannel L0: SetG21, yeah
Marietjie L0: Marietjie, buy when low
Hemannel L0: Marietjie, yes sure
Hemannel L0: Hemannel, did you play dice
Marietjie L0: Hemannel, yes i did and you?
Hemannel L0: Marietjie, also did it
Marietjie L0: SetG21, i'll try and be on tomorrow morning earlier to chat again with you
Marietjie L0: SetG21, have a nice day friend....
Haruna01 L1: Hello
Marietjie L0: Haruna01, hello friend
Hemannel L0: Haruna01, hi
Marietjie L0: Hemannel, bye for now
Hemannel L0: Marietjie, toll later then
Marietjie L0: Hemannel, sharp
Hemannel L0: Marietjie, bye
SetG21 L0: Marietjie, you [link] you tomorrow .. same time same place
SetG21 L0: where is everyone
maciocia: good morning trolls
maciocia: am here
maciocia: where are you?