Please use our main domain YOBIT.NET
통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0.1 | YobitCoin |
ETH | 0.06479765 | + 1.5% | 2822.1 | Ethereum |
ZEC | 0.00183830 | + 0.2% | 1143.1 | Zcash |
DASH | 0.00212274 | + 2.2% | 1082.1 | DASH |
LTC | 0.00328495 | + 1.8% | 176.9 | Litecoin |
ETC | 0.00074297 | + 0.1% | 111.1 | EthereumClassic |
XRP-BTC | 0.00001944 | + 8.7% | 48.8 | Ripple |
TRX-BTC | 0.00000233 | - 0.9% | 6.7 | Tron Token |
DOGE-BTC | 0.00000271 | + 0.8% | 4.5 | Dogecoin |
ETH-BTC | 0.06461392 | + 1.8% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00003450 | + 4.7% | 3.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.34192943 | - 2.6% | 3.2 | Wrapped Shiba |
BTC-USDT | T27932.50 | + 3.5% | 3.1 | Bitcoin |
BTC-RUR | R2170448.44 | + 1.9% | 2.8 | Bitcoin |
ETH-USDT | T1805.2372748 | + 4.9% | 2.7 | Ethereum |
SHIB-USDTb | T0.00001066 | + 2.2% | 2.2 | SHIBA INU |
BTC-USDTt | T27940.49 | + 3.5% | 2.1 | Bitcoin |
TON-BTC | 0.00007557 | - 2.4% | 1.5 | TON Coin BEP20 |
BNB-BTC | 0.01132667 | - 0.8% | 1.4 | BNB BSC |
BTC-USDTb | T27967.93 | + 3.4% | 1.4 | Bitcoin |
BTC | R2159141.14 | + 1.8% | 1.2 | Bitcoin |
USDT-RUR | R78.01 | - 1.4% | 1 | USDT ERC20 |
XRP | R42.09 | + 11.6% | 0.9 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 0.8 | Fast Dollars |
ETH-USDC | 1803.1352990 | + 4.8% | 0.7 | Ethereum |
BTC | T27999.99 | + 3% | 0.6 | Bitcoin |
DOGE-USDT | T0.07554092 | + 4% | 0.5 | Dogecoin |
ETH | T1795.0759191 | + 4.1% | 0.5 | Ethereum |
ETH-RUR | R140122.29 | + 3.6% | 0.5 | Ethereum |
XRP | 0.00001956 | + 8.3% | 0.5 | Ripple |
YOSTEP-BTC | 0.00000091 | - 1.1% | 0.4 | YOSTEP |
BTC | $29120.21 | + 1.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004185 | - 1.4% | 0.4 | Dogecoin |
USDT | R78.40 | - 0.9% | 0.4 | USDT ERC20 |
WAVES | R166.00 | + 1.4% | 0.3 | Waves |
YOSTEP-USDT | T0.02524614 | + 2.4% | 0.3 | YOSTEP |
YO-BTC | 0.02885702 | - 0.2% | 0.3 | Yo Token ERC20 |
LTC | T90.70000000 | + 4.3% | 0.3 | Litecoin |
LTC | R7076.00 | + 3.8% | 0.3 | Litecoin |
USDTe-USDTt | T0.99942981 | - 0.4% | 0.2 | USDT ERC20 |
USDT | $1.05 | + 0.5% | 0.2 | USDT ERC20 |
ExtremeCoin (XT)
로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
---|---|---|---|---|
0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
![]() | XT |
![]() | ExtremeCoin |
![]() | Scrypt |



날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
---|---|---|---|---|---|
2023-03-28 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-27 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-26 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-25 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-24 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-23 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-22 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-21 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-20 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-19 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-18 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-17 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-16 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-15 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-14 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-13 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-12 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-11 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-10 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-09 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-08 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-07 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-06 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-05 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-04 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-03 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-02 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-03-01 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-02-28 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-02-27 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-02-26 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-02-25 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
2023-02-24 | 0.00000001 | 0.00004261 | 0.00000001 | 0.00000303 | 0.00015652 |
Hemannel L0: maciocia, eish :[[[
Hemannel L0: maciocia, are we that stupid in your eyes?
Hemannel L0: maciocia, meaning knowing not much
SetG21: Marietjie, Luna .. I'm having it too .. but just not on this site ..
maciocia: Hemannel, no, why you think that?
Marietjie L0: SetG21, oky...jah that micro...got it as well
maciocia: Hemannel, do you think ladies are stupid
SetG21: maciocia, Hi ..
maciocia: or ignorant?
Marietjie L0: Hemannel, agree with you regarding maciocia
maciocia: SetG21, hey there
Hemannel L0: maciocia, jah jah neh
maciocia: Hemannel, you have a macho attitude
maciocia: lol
Hemannel L0: maciocia, but any case...how r u doing
SetG21: maciocia, how are you doing today ..
maciocia: all good thanks
maciocia: my day is just starting
SetG21: Marietjie, XRP just going up and up .. just passed the 0.5454 mark
maciocia: doing some stuff
maciocia: and then a good coffe
maciocia: and a cig of course
SetG21: go all the way ..
Marietjie L0: SetG21, saw it...:]]]
Marietjie L0: maciocia, agree for the good coffee
maciocia: whata bout you?
SetG21: Marietjie, made more on the XRP grid than the BTC one ..
maciocia: SetG21, robotrade here?
Hemannel L0: SetG21, xrp doing good
Marietjie L0: SetG21, good stuff, you go
SetG21: maciocia, I have Robotrade on XPR .. but moves slow
SetG21: Hemannel, and BTC just passing the 28K..
SetG21: maybe we can get to the 30K for the month ..
SetG21: 3 days to go ..
Hemannel L0: SetG21, jah it better again wait for 30 k+
Marietjie L0: SetG21, will be gr8
Marietjie L0: SetG21, seems like things tuning...we wait a time
Hemannel L0: Marietjie, jip last year wast good
Marietjie L0: Hemannel, agrree
Hemannel L0: SetG21, may be it can make it in 3days..possible
Marietjie L0: Hemannel, defenitely
SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..
rpowrpow: ; )
Hemannel L0: SetG21, wow...
Hemannel L0: rpowrpow, :]]]
Marietjie L0: SetG21, gr8
SetG21: Marietjie, maybe it could happen again ..
Marietjie L0: SetG21, jip will be good
Hemannel L0: SetG21, looking forward
maciocia: SetG21, wow was it only a week?