Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176600 0%0YobitCoin
ETH0.06999984- 0.1%2516.2Ethereum
ZEC0.00154230+ 0.1%1170.4Zcash
DASH0.00158524+ 1.1%917.7DASH
LTC0.00356195+ 1.3%203.7Litecoin
ETC0.00065806+ 0.2%110.7EthereumClassic
TRX-BTC
0.00000301+ 6.8%40.1Tron Token
XRP-BTC
0.00001918- 0.7%4.9Ripple
YO-BTC
0.02485640- 2.4%2.6Yo Token ERC20
BIG-BTC
5.68267800+ 1%2.3BIG
TRX0.00000300+ 6.1%2.1Tron Token
BTC-USDTt
T27129.78- 0.2%1.7Bitcoin
BTC-USDT
T27026.39+ 0.2%1.4Bitcoin
DOGE-BTC
0.00000267- 0.4%1.3Dogecoin
FLOKIb-USDTb
T0.00003177- 0.7%1.1FLOKI BEP20
BTC-RUR
R2248925.63- 0.3%1Bitcoin
BTCR2241120.00+ 0.1%1Bitcoin
BTC-USDTb
T27119.76+ 0.1%0.8Bitcoin
USDT-RUR
R83.62+ 0.6%0.7USDT ERC20
USDT-RUBLIX
135049.80948+ 2.8%0.7USDT ERC20
USDTe-USDTt
T1.00100317- 0.2%0.7USDT ERC20
SHIB-USDTb
T0.00000863- 0.5%0.6SHIBA INU
BTCT27100.00+ 1.4%0.5Bitcoin
USDTR83.76+ 0.2%0.5USDT ERC20
LTCT95.06780001+ 0.1%0.5Litecoin
TON-BTC
0.00006440+ 0.8%0.4TON Coin BEP20
ETH-USDT
T1888.4192569- 0.6%0.4Ethereum
ETH-BTC
0.06974895- 0.2%0.3Ethereum
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YOSTEP-BTC
0.00000083 0%0.3YOSTEP
XRP0.00001929- 0.2%0.3Ripple
LTCR7944.00+ 1.4%0.3Litecoin
BTCT27193.00+ 0.8%0.2Bitcoin
ETH$1969.50- 0.8%0.2Ethereum
BNB-BTC
0.01127325- 0.4%0.2BNB BSC
TRXR6.79+ 7.4%0.2Tron Token
LTC$100.25+ 0.3%0.2Litecoin
USDT$1.05+ 0.2%0.2USDT ERC20
YO-USDT
T673.43592957- 1.9%0.2Yo Token ERC20
USDT-USD
$1.05- 0.7%0.2USDT ERC20
WBNB-BTC
0.01124872- 0.9%0.2WBNB BEP20
  • ZUR / DOGE
  • Last: 0.00270000
  • 24High: 0.00270000
  • 24Low: 0.00270000
  • 24V: 0 DOGE
購入
0.00275000
残高: 0.00000000 DOGE
数:
ZUR
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 ZUR DOGE
0.00275000 3932.45295112 10.81424561
0.00280000 3859.07152398 10.80540026
0.00285000 3789.97277173 10.80142239
0.00290000 3825.93440213 11.09520976
0.00295000 3489.6019906 10.29432587
0.00300000 3485.58769474 10.45676308
0.00305000 3533.52339188 10.77724634
0.00310000 3486.95755 10.8095684
0.00320000 3374.34653225 10.7979089
0.00330000 5239.88330474 17.2916149
0.00340000 3169.90104545 10.77766355
0.00350000 3169.11631212 11.09190709
0.00780000 7000.00000 54.6000000
0.00786097 99566.1203 782.68628469
0.00886611 1500.00000 13.2991650
0.00886622 101598.082 900.79094659
0.01499960 5500.00000 82.4978000
0.01999900 2500.12500625 49.99999999
0.01999992 5201.00000 104.01958392
0.02000000 5000.00000 100.000000
0.02699965 4650.34087416 125.55757598
0.02700000 1880.00000 50.7600000
0.03000000 26204.69556736 786.14086702
0.03388000 29109.20496162 986.21986409
0.03500000 16666.66666666 583.33333333
0.03980000 14953.59322236 595.15301024
0.04388000 16761.19974567 735.48144483
0.04500000 18100.62379038 814.52807056
0.05600000 294.64185591 16.49994393
0.06000000 11711.48387733 702.68903263
0.07289259 150.90697147 10.99999999
0.08925930 123.23645827 10.99999999
0.08925940 7544.07500 673.37960805
0.09197230 3704.25870374 340.68919277
0.09999999 510.000011 50.99999599
0.10000000 1000.00000 100.000000
0.11603730 7719.07110403 895.70016941
0.15084840 8141.90889276 1228.19392941
0.19277552 176.42158702 34.00976317
0.19610300 8111.50800 1590.69105332
0.19999999 200.000000 39.9999980
0.25493390 8275.71143965 2109.75939258
0.29999999 236.66666788 70.99999799
0.33141400 7556.48011443 2504.32330064
0.38999958 1028.20515857 400.99957999
0.43083820 7750.08200 3339.03137873
0.44999975 1024.44445802 460.99974999
0.44999977 500.000000 224.999885
0.50000000 223.53076374 111.76538187
0.56008970 7648.94271128 4284.09402847
販売
0.00262000
残高: 0.00000000 ZUR
数:
ZUR
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 ZUR DOGE
0.00262000 4097.21286641 10.7346977
0.00257000 4179.98971206 10.74257355
0.00252000 4013.20500793 10.11327661
0.00247000 4476.67191788 11.05737963
0.00242000 4446.5605909 10.76067662
0.00237000 4543.73801265 10.76865908
0.00232000 4644.62024137 10.77551895
0.00228000 4709.79521491 10.73833308
0.00223000 4818.45150224 10.74514684
0.00218000 4931.91393119 10.75157236
0.00213000 5051.30076525 10.75927062
0.00208000 5176.68267788 10.76749996
0.00203000 1873.3339544 3.80286792
0.00199000 5255.36855778 10.45818342
0.00194000 5390.76486082 10.45808382
0.00189000 5533.77292592 10.45883082
0.00184000 5684.44491304 10.45937863
0.00179000 5842.8387877 10.45868142
0.00174000 6011.07990804 10.45927903
0.00169000 6188.21528402 10.45808382
0.00165000 6504.78871515 10.73290137
0.00160000 6896.210575 11.03393692
0.00155000 6937.5258129 10.7531650
0.00150000 5087.94808631 7.63192212
0.00145000 7212.47160689 10.45808382
0.00140000 7470.70016428 10.45898022
0.00135000 7746.72876296 10.45808382
0.00130000 8044.90971538 10.45838262
0.00126000 8300.14557936 10.45818342
0.00124000 8434.83819354 10.45919935
0.00122000 8572.88563114 10.45892046
0.00120000 8755.07489166 10.50608986
0.00118000 9007.25755084 10.6285639
0.00116000 4058.71531933 4.70810977
0.00114000 9174.47416666 10.45890054
0.00112000 9337.85941964 10.45840254
0.00110000 9507.83788181 10.45862166
0.00108000 9683.4109537 10.45808382
0.00106000 9866.68059433 10.45868142
0.00104000 10056.65429807 10.45892046
0.00102000 10253.37489215 10.45844238
0.00100900 10000.0000 10.0900000
0.00100000 10458.96031 10.45896031
0.00099999 11000.1100011 10.99999999
0.00011500 304356.63173913 35.00101264
0.00010090 100000.000 10.0900000
0.00009999 110011.00110011 10.99999999
0.00005180 644184.11949806 33.36873738
0.00005050 217821.78217821 10.99999999
0.00004050 345679.01234567 13.99999999
取引の履歴
時間 価格
ZUR [C]
システムにログインしてください。
時間 価格 ZUR
13:49:24 買う 0.00270000 2610.59484115
07:34:35 買う 0.00270000 1381.15425426
07:34:35 買う 0.00265000 3111.91408378
19:25:52 買う 0.00265000 958.13495902
19:25:52 買う 0.00260000 3552.08987456
23:00:25 買う 0.00260000 353.22197303
23:00:25 買う 0.00255000 4336.15264891
20:56:36 売る 0.00247000 4336.15264891
20:56:36 売る 0.00252000 245.27475558
20:07:10 売る 0.00252000 3905.31184759
20:07:10 売る 0.00257000 2652.41892164
20:00:34 売る 0.00257000 1417.63012116
20:00:34 売る 0.00262000 3906.39479802
22:14:29 売る 0.00262000 85.35429739
22:14:29 売る 0.00266000 3932.45295112
22:14:29 売る 0.00271000 925.08618126
20:55:05 売る 0.00271000 2933.98534272
20:55:05 売る 0.00276000 1066.6449679
18:23:52 売る 0.00281000 3825.93440213
21:41:43 売る 0.00286000 249.78663877
21:41:40 売る 0.00286000 3489.6019906
21:41:40 売る 0.00291000 203.75146009
15:47:15 売る 0.00291000 3453.38309661
20:13:21 買う 0.00300000 3561.63864241
20:13:21 買う 0.00295000 17.53330059
20:13:17 買う 0.00295000 3639.83587423
19:43:29 買う 0.00290000 3722.05702135
17:40:22 売る 0.00276000 2723.32780383
17:40:22 売る 0.00281000 3722.05702135
17:40:22 売る 0.00286000 3657.36917482
14:43:10 売る 0.00291000 3992.0159681
14:43:10 売る 0.00291000 2406.15675946
14:43:10 売る 0.00291000 3593.84324054
14:42:35 売る 0.00296000 3533.52339188
14:42:35 売る 0.00300000 1593.19042811
14:42:11 売る 0.00310000 5544.46662233
14:42:07 売る 0.00310000 5909.405225
14:41:34 売る 0.00310000 5118.68206533
14:41:25 売る 0.00310000 5000.00000
14:41:17 売る 0.00300000 1893.76712189
14:41:17 売る 0.00310000 2401.37287782
14:41:17 売る 0.00310000 972.97365443
14:41:17 売る 0.00320000 3268.33794687
14:41:15 売る 0.00330000 2191.48274926
14:41:15 売る 0.00330000 977.63356286
14:41:15 売る 0.00330000 3169.90104545
14:39:34 買う 0.00457922 8419.00030
14:39:33 買う 0.00457900 5000.00000
14:39:33 買う 0.00350000 3000.00000
14:39:33 買う 0.00340000 3089.00000
チャット
ENRUDECNAR

kitek123 L0: Hello In 2020, I had a large amount of GCR tokens. I don't see them on my wallet, I have a question, what happened to my GCR tokens?

adamnrodrigues L0: Boa Noite

megapulsa88 L0: doge oh doge

megapulsa88 L0: my favorite coins

mandobro: megapulsa88, hi, bro

mandobro: megapulsa88, if u can swap doge by tron, is not so bad. My hope is link, for ever time

mandobro: megapulsa88, When u said doge oh doge, it's seem like Simpson, don't take in mind:)

megapulsa88 L0: ok friend for the suggestion

megapulsa88 L0: Thank You

megapulsa88 L0: I'm from Indonesia, so my English isn't fluent, sorry if there's a word wrong.

megapulsa88 L0: what business makes a lot of money, tell me, because I don't work, I don't have a steady income.

BoastKit: megapulsa88, I heard banks makes a loto of money. Not sure if it suits you.

megapulsa88 L0: hallo

megapulsa88 L0: Earn up to 4700 Fast Dollars every day!

megapulsa88 L0: got results

megapulsa88 L0: thank you very much see you tomorrow

megapulsa88 L0: have a good day

megapulsa88 L0: greetings yobit

HATATA L1: usdt = 82 RUR

Khem6642 L0: Don't ignore micro coin

mandobro: megapulsa88, yap)

mandobro: megapulsa88, YoBit gratings You)

youdedend L0: TRX +8%

hakan4punkt L0: Hello Yobit people!

hakan4punkt L0: How are you tonight? All well?

hakan4punkt L0: Anybody playing dice here?

Muhammads0 L0: hakan4punkt, yap

ressammurat: yochat/rur %127

hakan4punkt L0: Muhammads0, I wish you good luck with the dice games you do

manbtc007: ltc my darling waiting for you at $105

candyguyyy L0: hi why it green ?

ahmadgujjar: Sir why hive and steem are not in yobit? Both touched top100 marketcap in history

luisycris: Vendo JNT

silverdragonit: ltc is going up

Papajoe1 L0: hakan4punkt,

hakan4punkt L0: Papajoe1, hi and hello

hakan4punkt L0: I hope you are fine today

homenko87 L0: megapulsa88, hallo

alimogh L0: Good time for all

Ultron001: Waiting for kubo to break 0.00092 sell order again in rur market

cobratoontje: Ultron001, Yeah, you do that,scammer

Crolin15: manbtc007, chor

maciocia: sup degens

Raybeam: Years on end..

rajeshpatil L0: Hi friands

FaimaElmekkaoui L0: hello

ressammurat: FaimaElmekkaoui, hi baby welcome

FaimaElmekkaoui L0: ressammurat, thank you

sayyedraza: hello buddiesTxm

sayyedraza: Yovi

送信する