Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06789949+ 0.4%2711Ethereum
DASH0.00212398- 1.1%1090DASH
ZEC0.00336863+ 0.3%1038Zcash
LTC0.00277350- 0.1%168.5Litecoin
ETC0.00142258+ 0.2%129.4EthereumClassic
USDT-USDC
1.00494797+ 0.4%17.7USDT ERC20
XRP-BTC
0.00002341- 2.2%12.4Ripple
TRX-BTC
0.00000316- 1.3%4.3Tron Token
ETH-USDT
T1311.9100798+ 1.1%4.1Ethereum
BTC-USDT
T19310.28+ 1.2%3.9Bitcoin
DOGE-BTC
0.00000312- 0.7%3.5Dogecoin
ETH-BTC
0.06773993- 0.1%3.3Ethereum
SHIB-USDTb
T0.00001105+ 0.1%3.1SHIBA INU
BTC-USDTt
T19324.44+ 0.9%2.6Bitcoin
BTC-USDTb
T19327.17+ 0.9%1.8Bitcoin
YOSTEP-USDT
T0.02789829+ 0.3%1.8YOSTEP
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTCR1225108.25+ 0.6%1.4Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
BTC-RUR
R1218607.08- 0.3%1.3Bitcoin
BTCT19470.66+ 3%1.2Bitcoin
ETH-USDC
1313.9236772+ 1%1.2Ethereum
XRP0.00002323- 2.9%1.1Ripple
FLOKIb-USDTb
T0.00000748- 3.3%1.1FLOKI BEP20
USDT-RUR
R63.53- 0.7%1USDT ERC20
BNB-BTC
0.01489089+ 1.5%0.9BNB BSC
LTCR3390.00+ 0.4%0.8Litecoin
BTC$19774.80+ 0.2%0.6Bitcoin
WSHIB-SHIB
1.24231893+ 0.7%0.6Wrapped Shiba
ETH-RUR
R82598.79+ 0.1%0.6Ethereum
TON-BTC
0.00007015- 1.9%0.6TON Coin BEP20
BTCT19081.00+ 0.5%0.6Bitcoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
ETHR82714.58- 0.3%0.5Ethereum
USDTe-USDTt
T1.00036235- 0.3%0.4USDT ERC20
USDTe-USDTb
T1.00101392+ 0.3%0.4USDT ERC20
USDTR63.75- 0.4%0.3USDT ERC20
PLUTOR0.00+ 23.6%0.3Plutonix
CRNK$0.26+ 28.6%0.3CrankCoin
ETH$1363.60+ 0.7%0.3Ethereum
  • ZEC / ETH
  • Last: 0.04900000
  • 24High: 0.04900000
  • 24Low: 0.04900000
  • 24V: 0 ETH
購入
0.05000000
残高: 0.00000000 ETH
数:
ZEC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 ZEC ETH
0.05000000 0.00009266 0.00000463
0.05099999 0.07831011 0.00399381
0.05100000 0.00256545 0.00013083
0.05110136 0.00105981 0.00005415
0.05122596 0.00246161 0.00012609
0.05137458 0.00518797 0.00026652
0.05173822 0.00222777 0.00011526
0.05200000 0.00250000 0.00013000
0.05211100 0.39884666 0.02078429
0.05225560 0.00147468 0.00007706
0.05277816 0.02549448 0.00134555
0.05280565 0.00024372 0.00001286
0.05295950 0.00481663 0.00025508
0.05300000 0.00250000 0.00013250
0.05330594 0.00199133 0.00010614
0.05383900 0.00198082 0.00010664
0.05400000 0.00250000 0.00013500
0.05437739 0.00221122 0.00012024
0.05479209 0.00745436 0.00040843
0.05492116 0.00192138 0.00010552
0.05500000 0.00250000 0.00013750
0.05510136 0.00260000 0.00014326
0.05532253 0.31345193 0.01734095
0.05547037 0.00197574 0.00010959
0.05600000 0.00250000 0.00014000
0.05602508 0.00187325 0.00010494
0.05658533 0.00213029 0.00012054
0.05700000 0.00250000 0.00014250
0.05704170 0.00270000 0.00015401
0.05715118 0.00188211 0.00010756
0.05772269 0.00181746 0.00010490
0.05773410 0.30295596 0.01749088
0.05800000 0.00250000 0.00014500
0.05829992 0.00185126 0.00010792
0.05837175 0.00822111 0.00047988
0.05888292 0.00180377 0.00010621
0.05900000 0.00250000 0.00014750
0.05905649 0.29614902 0.01748952
0.05947175 0.01727287 0.00102724
0.06000000 0.03256718 0.00195403
0.06006646 0.00177176 0.00010642
0.06066713 0.00177403 0.00010762
0.06081212 0.60730726 0.03693164
0.06100000 0.00250000 0.00015250
0.06127380 0.00168316 0.00010313
0.06188654 0.00168984 0.00010457
0.06200000 0.00250000 0.00015500
0.06204170 0.00300000 0.00018612
0.06250540 0.00170263 0.00010642
0.06271332 0.16860835 0.01057398
販売
0.04750002
残高: 0.00000000 ZEC
数:
ZEC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 ZEC ETH
0.04750002 0.00539831 0.00025641
0.04750000 0.00270469 0.00012847
0.04660000 0.00256480 0.00011951
0.04560000 0.00256644 0.00011702
0.04510136 0.00250000 0.00011275
0.04490135 0.00432214 0.00019406
0.04460000 0.00263811 0.00011765
0.04360000 0.00263646 0.00011494
0.04270000 0.00498243 0.00021274
0.04179026 0.07346793 0.00307024
0.04170000 0.00277529 0.00011572
0.04070000 0.00264078 0.00010747
0.04024639 0.13790056 0.00554999
0.03983298 0.01446715 0.00057626
0.03980000 0.00256507 0.00010208
0.03880000 0.00282371 0.00010955
0.03780000 0.00282592 0.00010681
0.03750509 0.01259923 0.00047253
0.03680000 0.00282853 0.00010408
0.03666669 0.15136354 0.00554999
0.03600000 0.00710925 0.00025593
0.03575220 0.10000000 0.00357522
0.03525530 0.01100000 0.00038780
0.03510136 0.00350000 0.00012285
0.03500000 0.00300000 0.00010500
0.03400000 0.00300000 0.00010200
0.03250000 0.00500000 0.00016250
0.03200000 1.00000000 0.03200000
0.03171132 0.00700000 0.00022197
0.03149766 0.01000000 0.00031497
0.02951891 0.00520039 0.00015350
0.02902508 0.00800000 0.00023220
0.01160001 3.64619039 0.04229584
0.01157296 1.00000000 0.01157296
0.01157295 56.25910163 0.65108377
0.01157294 5.00000000 0.05786470
0.01157292 0.02500000 0.00028932
0.00890000 0.30000000 0.00267000
0.00460000 0.50000000 0.00230000
0.00332147 0.05000000 0.00016607
0.00251331 0.08721624 0.00021920
0.00240001 5.00000000 0.01200005
0.00240000 1.00000000 0.00240000
0.00100000 1.00000000 0.00100000
0.00089000 3.00000000 0.00267000
0.00048001 25.0000000 0.01200025
0.00048000 24.50641666 0.01176307
0.00046001 81.15358269 0.03733145
0.00046000 5.00000000 0.00230000
0.00030000 1.60000000 0.00048000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
05:33:01 買う 0.04900000 0.00009527
13:33:51 買う 0.04900000 0.00230529
11:48:14 売る 0.04750000 0.00240056
18:27:57 売る 0.04760067 0.00911751
16:00:49 買う 0.05000000 0.00211748
16:00:49 買う 0.04900000 0.00001028
13:55:22 買う 0.04900000 0.00255835
17:35:44 売る 0.04750000 0.00256863
17:35:44 売る 0.04850000 0.00035687
17:24:23 売る 0.04850000 0.00221014
17:24:23 売る 0.04936712 0.00086826
17:24:02 売る 0.04936712 0.00307844
17:22:45 売る 0.04936712 0.00379242
17:22:45 売る 0.04950000 0.00256545
17:22:45 売る 0.04950001 0.08836299
09:13:24 買う 0.05110136 0.00134019
09:13:24 買う 0.05110133 0.00072881
09:11:55 買う 0.05110133 0.00202155
09:11:50 買う 0.05110133 0.00444794
04:18:11 買う 0.05110133 0.05745991
04:18:11 買う 0.05110133 0.05440501
04:18:11 買う 0.05100000 0.00250000
04:18:11 買う 0.05000000 0.00055357
20:39:12 買う 0.05000000 0.00194643
20:39:12 買う 0.04939148 0.00012763
20:16:16 買う 0.04939148 0.00381724
20:16:16 買う 0.04922595 0.00012394
19:31:40 買う 0.04922595 0.00337606
19:31:40 買う 0.04900000 0.00164633
16:08:34 買う 0.04900000 0.00085367
16:08:34 買う 0.04800000 0.00132470
08:38:49 買う 0.04800000 0.00117530
08:38:49 買う 0.04700000 0.00101329
06:29:27 買う 0.04700000 0.00148671
06:29:27 買う 0.04699999 0.00413381
06:29:27 買う 0.04600000 0.00034499
17:15:39 買う 0.04600000 0.00222317
17:15:39 買う 0.04599999 0.00000062
17:07:30 買う 0.04599999 0.01560510
17:07:30 買う 0.04500000 0.00256481
17:07:30 買う 0.04400000 0.00047574
16:36:09 買う 0.04400000 0.00188456
16:36:09 買う 0.04400000 0.00209220
16:36:09 買う 0.04300000 0.00000030
17:16:52 買う 0.04300000 0.00270209
10:28:01 売る 0.04170000 0.00270239
10:28:01 売る 0.04170000 0.00000572
10:28:01 売る 0.04270000 0.00029567
23:17:44 売る 0.04270000 0.00236030
14:52:03 買う 0.04400000 0.00040209
チャット

tafhimchy L1: Good day all

RussellC2019 L1: hangthicamnhung, You are doing the task? Por finish then?

tafhimchy L1: How are you friends?

RussellC2019 L1: hangthicamnhung, no yet, but i'm doing the task

Renerivve: RussellC2019, help buddy.. What's good

Saifa77 L1: but you can also lose it in minutes.

RussellC2019 L1: tafhimchy, hello men again..XD

IMDBUser: RussellC2019, I should have taken my scissors with me

IMDBUser: Renerivve, Glad to hear that.

Renerivve: tafhimchy, We all good. How are you?

IMDBUser: Renerivve, Doing fine myself.

tafhimchy L1: RussellC2019, yes again any problem?

hangthicamnhung L1: RussellC2019, yes i am making task

IMDBUser: Renerivve, Thanks.

RussellC2019 L1: Saifa77, si, con mucha mucha suerte puedes pegar la loteria y comorar un token que al otro dia recorra las estrellas

IMDBUser: hangthicamnhung, Glad you are doing fine

Renerivve: IMDBUser, yeaa

hangthicamnhung L1: RussellC2019, doyou completed task

tafhimchy L1: Renerivve, I'm also fine. Thank you.

IMDBUser: 50% done

IMDBUser: 6 millions ways to die

RussellC2019 L1: tafhimchy, no hay ningun problema, es que ya te hbia saludado y lo hice otra vez...XD

IMDBUser: Choose one

tafhimchy L1: IMDBUser, how are you bro?

hangthicamnhung L1: IMDBUser, fo you have fusd invest

RussellC2019 L1: tafhimchy, there is no problem, it is that I had already greeted you and I did it again... XD

Renerivve: tafhimchy, that's nice.. Cheers

hangthicamnhung L1: tafhimchy, hi friend

tafhimchy L1: Renerivve, thanks friend

hangthicamnhung L1: tafhimchy, how about you yoday

tafhimchy L1: Hello

tafhimchy L1: hangthicamnhung, how are you bro?

Saifa77 L1: RussellC2019, that's true. the detail is to know what is the token that will give you the x1000

IMDBUser: tafhimchy, Doing fine.

IMDBUser: tafhimchy, Thanks.

tafhimchy L1: IMDBUser, very good

Renerivve: tafhimchy, how your tasks going?

IMDBUser: tafhimchy, How are you?

IMDBUser: hangthicamnhung, Yeeah the task for the FUSD invest

tafhimchy L1: Renerivve, task is on going bro.

Saifa77 L1: If you find out about one let me know.

RussellC2019 L1: I like to greet people several times

Renerivve: tafhimchy, Alright..

tafhimchy L1: IMDBUser, I'm fine & you?

Saifa77 L1: I go to the dice. Let's see how it is.

tafhimchy L1: Renerivve, okay

IMDBUser: Saifa77, Good luck

IMDBUser: tafhimchy, Doing fine :9

IMDBUser: Saifa77, You searching for coins that x1000 in the long term

IMDBUser: Saifa77, Or short term?