Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07177877+ 0.8%1910.8Ethereum
DASH0.00281968+ 3.1%984.2DASH
ZEC0.00202746+ 0.5%860.2Zcash
LTC0.00437810+ 2.8%159Litecoin
ETC0.00100820+ 2.4%123.3EthereumClassic
SHIB-USDTb
T0.00001437+ 1.1%10SHIBA INU
FLOKIb-USDTb
T0.00003238+ 1.3%8.7FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.8%6.5Tron Token
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1663.1057166+ 2.7%2.3Ethereum
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
BTC-RUR
R1691063.35+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.1%1.3Bitcoin
ETH-BTC
0.07170907+ 0.8%1.3Ethereum
XRP-BTC
0.00001735+ 0.2%1.2Ripple
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
ETH-USDC
1663.2441852+ 2.5%0.7Ethereum
BTCR1682481.17- 0.4%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.34- 0.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 2.2%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
DOGE-USDT
T0.09201937+ 2%0.3Dogecoin
TRXR4.78+ 3.5%0.3Tron Token
USDTe-USDTb
T1.00052001+ 0.2%0.2USDT ERC20
DOGER6.74+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179409+ 0.5%0.2YOSTEP
  • XJO / USD
  • Last: 0.00072000
  • 24High: 0.00072000
  • 24Low: 0.00072000
  • 24V: 0 XJO
購入
0.00075000
残高: 0.00000000 USD
数:
XJO
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 XJO USD
0.00075000 140.94282352 0.10570711
0.00076000 132.4302207 0.10064696
0.00077000 137.000000 0.10549000
0.00078000 135.000000 0.10530000
0.00079000 133.000000 0.10507000
0.00080000 132.000000 0.10560000
0.00081000 130.000000 0.10530000
0.00082000 129.000000 0.10578000
0.00083000 127.000000 0.10541000
0.00084000 125.000000 0.10500000
0.00085000 124.000000 0.10540000
0.00086000 123.000000 0.10578000
0.00087000 121.000000 0.10527000
0.00088000 120.000000 0.10560000
0.00089000 118.000000 0.10502000
0.00090000 1118.00000 1.00620000
0.00091000 116.000000 0.10556000
0.00092000 115.000000 0.10580000
0.00093000 113.000000 0.10509000
0.00094000 112.000000 0.10528000
0.00094013 2038.10368 1.91608241
0.00095000 111.000000 0.10545000
0.00096000 110.000000 0.10560000
0.00097000 109.000000 0.10573000
0.00098000 108.000000 0.10584000
0.00099000 107.000000 0.10593000
0.00100000 105.000000 0.10500000
0.00101000 104.000000 0.10504000
0.00102000 103.000000 0.10506000
0.00103000 102.000000 0.10506000
0.00104000 101.000000 0.10504000
0.00105000 100.000000 0.10500000
0.00106000 100.000000 0.10600000
0.00107000 100.000000 0.10700000
0.00108000 100.000000 0.10800000
0.00109000 100.000000 0.10900000
0.00110000 100.000000 0.11000000
0.00111000 100.000000 0.11100000
0.00112000 100.000000 0.11200000
0.00112851 579.44956828 0.65391463
0.00113000 100.000000 0.11300000
0.00114000 100.000000 0.11400000
0.00115000 100.000000 0.11500000
0.00116000 100.000000 0.11600000
0.00117000 100.000000 0.11700000
0.00118000 100.000000 0.11800000
0.00119000 100.000000 0.11900000
0.00120000 100.000000 0.12000000
0.00121000 100.000000 0.12100000
0.00122000 100.000000 0.12200000
販売
0.00072000
残高: 0.00000000 XJO
数:
XJO
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 XJO USD
0.00072000 4.30832925 0.00310199
0.00071000 147.40916901 0.10466050
0.00070000 149.57192857 0.10470034
0.00068000 148.82391348 0.10120026
0.00067000 317.3814179 0.21264554
0.00066000 320.74634848 0.21169258
0.00065000 169.891800 0.11042967
0.00064000 178.02261562 0.11393447
0.00063000 171.07488888 0.10777717
0.00062000 174.41591935 0.10813786
0.00061000 172.59588524 0.10528348
0.00060000 176.54926666 0.10592955
0.00059000 183.45406779 0.10823789
0.00058000 185.78477586 0.10775516
0.00057000 181.69252631 0.10356473
0.00056000 193.67651785 0.10845884
0.00055000 197.11590909 0.10841374
0.00054000 200.57279629 0.10830930
0.00053000 196.83286792 0.10432141
0.00052000 204.72165384 0.10645525
0.00051000 213.20141176 0.10873271
0.00050000 213.225940 0.10661297
0.00049000 48.18894738 0.02361258
0.00048000 217.87672916 0.10458082
0.00047000 223.25412765 0.10492943
0.00046000 223.74641304 0.10292334
0.00045000 233.021600 0.10485972
0.00044000 238.45336363 0.10491947
0.00043000 243.90613953 0.10487963
0.00042000 249.38140476 0.10474018
0.00041094 1933.26614002 0.79445638
0.00041000 255.92546341 0.10492943
0.00040000 261.452075 0.10458083
0.00039000 269.10092307 0.10494935
0.00038000 275.73692105 0.10478002
0.00037000 283.45848648 0.10487963
0.00036000 291.22166666 0.10483979
0.00035000 299.03002857 0.10466050
0.00034000 307.94220588 0.10470034
0.00033000 634.00430302 0.20922141
0.00032401 6172.64899231 1.99999999
0.00032000 327.655500 0.10484976
0.00031000 338.25716129 0.10485971
0.00030000 348.90156666 0.10467046
0.00029000 360.62355172 0.10458082
0.00028000 374.46342857 0.10484975
0.00027000 426.60718518 0.11518393
0.00026000 902.34888461 0.23461070
0.00025039 399.37701186 0.10000000
0.00025000 418.482680 0.10462067
取引の履歴
時間 価格
XJO [C]
システムにログインしてください。
時間 価格 XJO
22:13:09 売る 0.00072000 140.94282352
12:54:46 買う 0.00076000 6.56977930
12:54:46 買う 0.00075000 140.000000
12:54:46 買う 0.00074000 142.000000
12:54:46 買う 0.00073000 98.48962608
12:54:46 買う 0.00072000 17.24135001
11:51:08 買う 0.00072000 140.93286885
11:51:08 買う 0.00072000 3.79918392
17:18:32 売る 0.00068000 158.17421886
17:39:49 買う 0.00072000 150.17191902
17:39:49 買う 0.00071000 9.29850598
16:11:57 買う 0.00071000 146.91121043
16:11:57 買う 0.00070000 0.10377689
13:49:38 買う 0.00070000 155.98701415
13:49:38 買う 0.00069000 8.03970870
11:34:40 買う 0.00069000 151.2762913
10:30:58 買う 0.00068000 159.05945454
10:30:58 買う 0.00067000 79.78221894
21:24:22 買う 0.00066000 171.086400
02:29:55 売る 0.00064000 171.086400
06:48:35 買う 0.00067000 85.69878106
06:48:35 買う 0.00066000 56.92061123
06:48:35 買う 0.00065500 79.1991461
18:45:32 買う 0.00065500 407.42166093
23:48:54 買う 0.00066000 312.78491515
22:41:45 買う 0.00066000 34.52072556
22:41:45 買う 0.00066000 168.80040625
03:31:45 売る 0.00064000 168.80040625
03:31:45 売る 0.00065000 165.481000
03:31:45 売る 0.00066000 159.316000
03:31:45 売る 0.00066000 159.05945454
03:31:45 売る 0.00067000 156.20971641
03:31:45 売る 0.00067000 156.09079104
03:31:45 売る 0.00068000 153.97110294
03:31:37 買う 0.00073000 45.51037392
03:31:37 買う 0.00072000 146.000000
03:31:37 買う 0.00071000 148.000000
03:31:37 買う 0.00070000 150.000000
03:31:37 買う 0.00069000 153.000000
03:31:37 買う 0.00068000 30.61301196
03:31:37 買う 0.00067000 161.18472307
03:31:37 買う 0.00066000 164.3413125
03:31:37 買う 0.00065000 166.47561904
03:31:37 買う 0.00064000 169.64264516
03:31:37 買う 0.00063000 167.7864754
03:31:37 買う 0.00063000 8.67583239
03:31:37 買う 0.00062000 171.53891666
03:31:37 買う 0.00061000 178.15037288
03:31:37 買う 0.00060000 180.31177586
03:31:37 買う 0.00059000 7.27309837
チャット

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello