Please use our main domain YOBIT.NET
通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07177877 | + 0.8% | 1910.8 | Ethereum |
DASH | 0.00281968 | + 3.1% | 984.2 | DASH |
ZEC | 0.00202746 | + 0.5% | 860.2 | Zcash |
LTC | 0.00437810 | + 2.8% | 159 | Litecoin |
ETC | 0.00100820 | + 2.4% | 123.3 | EthereumClassic |
SHIB-USDTb | T0.00001437 | + 1.1% | 10 | SHIBA INU |
FLOKIb-USDTb | T0.00003238 | + 1.3% | 8.7 | FLOKI BEP20 |
BTC | T23220.00 | + 1.4% | 6.6 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.8% | 6.5 | Tron Token |
BTC-USDT | T23180.41 | + 1.8% | 2.8 | Bitcoin |
BTC-USDTt | T23103.62 | + 1.7% | 2.4 | Bitcoin |
ETH-USDT | T1663.1057166 | + 2.7% | 2.3 | Ethereum |
DOGE-BTC | 0.00000399 | + 0.8% | 2.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 2 | Fast Dollars |
USDT-RUR | R73.29 | - 0.4% | 2 | USDT ERC20 |
BTC-RUR | R1691063.35 | + 0.6% | 1.8 | Bitcoin |
BTC | T23351.50 | + 2.1% | 1.3 | Bitcoin |
ETH-BTC | 0.07170907 | + 0.8% | 1.3 | Ethereum |
XRP-BTC | 0.00001735 | + 0.2% | 1.2 | Ripple |
BTC-USDTb | T23061.27 | + 1.7% | 1.1 | Bitcoin |
WSHIB-SHIB | 1.17601133 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00010157 | + 2.2% | 0.9 | TON Coin BEP20 |
BNB-BTC | 0.01425003 | + 0.5% | 0.7 | BNB BSC |
ETH-USDC | 1663.2441852 | + 2.5% | 0.7 | Ethereum |
BTC | R1682481.17 | - 0.4% | 0.7 | Bitcoin |
SPITZ-BTC | 0.00000011 | 0% | 0.6 | SPITZ |
ETH-RUR | R121175.89 | + 2.1% | 0.5 | Ethereum |
USDTe-USDTt | T0.99715299 | - 0.7% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000038 | 0% | 0.4 | YODICE |
USDT | R73.34 | - 0.3% | 0.4 | USDT ERC20 |
GSY | E0.00002066 | + 95.7% | 0.3 | GenesysCoin |
BTC | $24300.00 | + 1.1% | 0.3 | Bitcoin |
ETH | R120950.00 | + 2.4% | 0.3 | Ethereum |
DOGE | $0.09 | + 2.2% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000095 | 0% | 0.3 | YOSTEP |
DOGE-USDT | T0.09201937 | + 2% | 0.3 | Dogecoin |
TRX | R4.78 | + 3.5% | 0.3 | Tron Token |
USDTe-USDTb | T1.00052001 | + 0.2% | 0.2 | USDT ERC20 |
DOGE | R6.74 | + 1.2% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02179409 | + 0.5% | 0.2 | YOSTEP |
- XJO / USD
- Last: 0.00072000
- 24High: 0.00072000
- 24Low: 0.00072000
- 24V: 0 XJO
価格 | XJO | USD |
---|
0.00075000 | 140.94282352 | 0.10570711 |
0.00076000 | 132.4302207 | 0.10064696 |
0.00077000 | 137.000000 | 0.10549000 |
0.00078000 | 135.000000 | 0.10530000 |
0.00079000 | 133.000000 | 0.10507000 |
0.00080000 | 132.000000 | 0.10560000 |
0.00081000 | 130.000000 | 0.10530000 |
0.00082000 | 129.000000 | 0.10578000 |
0.00083000 | 127.000000 | 0.10541000 |
0.00084000 | 125.000000 | 0.10500000 |
0.00085000 | 124.000000 | 0.10540000 |
0.00086000 | 123.000000 | 0.10578000 |
0.00087000 | 121.000000 | 0.10527000 |
0.00088000 | 120.000000 | 0.10560000 |
0.00089000 | 118.000000 | 0.10502000 |
0.00090000 | 1118.00000 | 1.00620000 |
0.00091000 | 116.000000 | 0.10556000 |
0.00092000 | 115.000000 | 0.10580000 |
0.00093000 | 113.000000 | 0.10509000 |
0.00094000 | 112.000000 | 0.10528000 |
0.00094013 | 2038.10368 | 1.91608241 |
0.00095000 | 111.000000 | 0.10545000 |
0.00096000 | 110.000000 | 0.10560000 |
0.00097000 | 109.000000 | 0.10573000 |
0.00098000 | 108.000000 | 0.10584000 |
0.00099000 | 107.000000 | 0.10593000 |
0.00100000 | 105.000000 | 0.10500000 |
0.00101000 | 104.000000 | 0.10504000 |
0.00102000 | 103.000000 | 0.10506000 |
0.00103000 | 102.000000 | 0.10506000 |
0.00104000 | 101.000000 | 0.10504000 |
0.00105000 | 100.000000 | 0.10500000 |
0.00106000 | 100.000000 | 0.10600000 |
0.00107000 | 100.000000 | 0.10700000 |
0.00108000 | 100.000000 | 0.10800000 |
0.00109000 | 100.000000 | 0.10900000 |
0.00110000 | 100.000000 | 0.11000000 |
0.00111000 | 100.000000 | 0.11100000 |
0.00112000 | 100.000000 | 0.11200000 |
0.00112851 | 579.44956828 | 0.65391463 |
0.00113000 | 100.000000 | 0.11300000 |
0.00114000 | 100.000000 | 0.11400000 |
0.00115000 | 100.000000 | 0.11500000 |
0.00116000 | 100.000000 | 0.11600000 |
0.00117000 | 100.000000 | 0.11700000 |
0.00118000 | 100.000000 | 0.11800000 |
0.00119000 | 100.000000 | 0.11900000 |
0.00120000 | 100.000000 | 0.12000000 |
0.00121000 | 100.000000 | 0.12100000 |
0.00122000 | 100.000000 | 0.12200000 |
価格 | XJO | USD |
---|
0.00072000 | 4.30832925 | 0.00310199 |
0.00071000 | 147.40916901 | 0.10466050 |
0.00070000 | 149.57192857 | 0.10470034 |
0.00068000 | 148.82391348 | 0.10120026 |
0.00067000 | 317.3814179 | 0.21264554 |
0.00066000 | 320.74634848 | 0.21169258 |
0.00065000 | 169.891800 | 0.11042967 |
0.00064000 | 178.02261562 | 0.11393447 |
0.00063000 | 171.07488888 | 0.10777717 |
0.00062000 | 174.41591935 | 0.10813786 |
0.00061000 | 172.59588524 | 0.10528348 |
0.00060000 | 176.54926666 | 0.10592955 |
0.00059000 | 183.45406779 | 0.10823789 |
0.00058000 | 185.78477586 | 0.10775516 |
0.00057000 | 181.69252631 | 0.10356473 |
0.00056000 | 193.67651785 | 0.10845884 |
0.00055000 | 197.11590909 | 0.10841374 |
0.00054000 | 200.57279629 | 0.10830930 |
0.00053000 | 196.83286792 | 0.10432141 |
0.00052000 | 204.72165384 | 0.10645525 |
0.00051000 | 213.20141176 | 0.10873271 |
0.00050000 | 213.225940 | 0.10661297 |
0.00049000 | 48.18894738 | 0.02361258 |
0.00048000 | 217.87672916 | 0.10458082 |
0.00047000 | 223.25412765 | 0.10492943 |
0.00046000 | 223.74641304 | 0.10292334 |
0.00045000 | 233.021600 | 0.10485972 |
0.00044000 | 238.45336363 | 0.10491947 |
0.00043000 | 243.90613953 | 0.10487963 |
0.00042000 | 249.38140476 | 0.10474018 |
0.00041094 | 1933.26614002 | 0.79445638 |
0.00041000 | 255.92546341 | 0.10492943 |
0.00040000 | 261.452075 | 0.10458083 |
0.00039000 | 269.10092307 | 0.10494935 |
0.00038000 | 275.73692105 | 0.10478002 |
0.00037000 | 283.45848648 | 0.10487963 |
0.00036000 | 291.22166666 | 0.10483979 |
0.00035000 | 299.03002857 | 0.10466050 |
0.00034000 | 307.94220588 | 0.10470034 |
0.00033000 | 634.00430302 | 0.20922141 |
0.00032401 | 6172.64899231 | 1.99999999 |
0.00032000 | 327.655500 | 0.10484976 |
0.00031000 | 338.25716129 | 0.10485971 |
0.00030000 | 348.90156666 | 0.10467046 |
0.00029000 | 360.62355172 | 0.10458082 |
0.00028000 | 374.46342857 | 0.10484975 |
0.00027000 | 426.60718518 | 0.11518393 |
0.00026000 | 902.34888461 | 0.23461070 |
0.00025039 | 399.37701186 | 0.10000000 |
0.00025000 | 418.482680 | 0.10462067 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | XJO |
---|
22:13:09 | 売る | 0.00072000 | 140.94282352 |
12:54:46 | 買う | 0.00076000 | 6.56977930 |
12:54:46 | 買う | 0.00075000 | 140.000000 |
12:54:46 | 買う | 0.00074000 | 142.000000 |
12:54:46 | 買う | 0.00073000 | 98.48962608 |
12:54:46 | 買う | 0.00072000 | 17.24135001 |
11:51:08 | 買う | 0.00072000 | 140.93286885 |
11:51:08 | 買う | 0.00072000 | 3.79918392 |
17:18:32 | 売る | 0.00068000 | 158.17421886 |
17:39:49 | 買う | 0.00072000 | 150.17191902 |
17:39:49 | 買う | 0.00071000 | 9.29850598 |
16:11:57 | 買う | 0.00071000 | 146.91121043 |
16:11:57 | 買う | 0.00070000 | 0.10377689 |
13:49:38 | 買う | 0.00070000 | 155.98701415 |
13:49:38 | 買う | 0.00069000 | 8.03970870 |
11:34:40 | 買う | 0.00069000 | 151.2762913 |
10:30:58 | 買う | 0.00068000 | 159.05945454 |
10:30:58 | 買う | 0.00067000 | 79.78221894 |
21:24:22 | 買う | 0.00066000 | 171.086400 |
02:29:55 | 売る | 0.00064000 | 171.086400 |
06:48:35 | 買う | 0.00067000 | 85.69878106 |
06:48:35 | 買う | 0.00066000 | 56.92061123 |
06:48:35 | 買う | 0.00065500 | 79.1991461 |
18:45:32 | 買う | 0.00065500 | 407.42166093 |
23:48:54 | 買う | 0.00066000 | 312.78491515 |
22:41:45 | 買う | 0.00066000 | 34.52072556 |
22:41:45 | 買う | 0.00066000 | 168.80040625 |
03:31:45 | 売る | 0.00064000 | 168.80040625 |
03:31:45 | 売る | 0.00065000 | 165.481000 |
03:31:45 | 売る | 0.00066000 | 159.316000 |
03:31:45 | 売る | 0.00066000 | 159.05945454 |
03:31:45 | 売る | 0.00067000 | 156.20971641 |
03:31:45 | 売る | 0.00067000 | 156.09079104 |
03:31:45 | 売る | 0.00068000 | 153.97110294 |
03:31:37 | 買う | 0.00073000 | 45.51037392 |
03:31:37 | 買う | 0.00072000 | 146.000000 |
03:31:37 | 買う | 0.00071000 | 148.000000 |
03:31:37 | 買う | 0.00070000 | 150.000000 |
03:31:37 | 買う | 0.00069000 | 153.000000 |
03:31:37 | 買う | 0.00068000 | 30.61301196 |
03:31:37 | 買う | 0.00067000 | 161.18472307 |
03:31:37 | 買う | 0.00066000 | 164.3413125 |
03:31:37 | 買う | 0.00065000 | 166.47561904 |
03:31:37 | 買う | 0.00064000 | 169.64264516 |
03:31:37 | 買う | 0.00063000 | 167.7864754 |
03:31:37 | 買う | 0.00063000 | 8.67583239 |
03:31:37 | 買う | 0.00062000 | 171.53891666 |
03:31:37 | 買う | 0.00061000 | 178.15037288 |
03:31:37 | 買う | 0.00060000 | 180.31177586 |
03:31:37 | 買う | 0.00059000 | 7.27309837 |
Jajalgawhee L0: floki up guys
passiam27 L0: Jajalgawhee, good for buy
arkotaro L0: yes sure thanks
batumuli7 L0: arkotaro, look like this
Jajalgawhee L0: yes what happen now
passiam27 L0: btc 24k?
arkotaro L0: passiam27, maybe soon
batumuli7 L0: good for this thanks
Jajalgawhee L0: batumuli7, yes you welcome
passiam27 L0: more make them
arkotaro L0: passiam27, sure to take this one
batumuli7 L0: look like this?
Jajalgawhee L0: batumuli7, yes what happen
passiam27 L0: shiba follow floki?
arkotaro L0: passiam27, yes good
batumuli7 L0: passiam27, maybe yes
Jajalgawhee L0: good for hold or trade
passiam27 L0: maybe hold
arkotaro L0: passiam27, yes some time
batumuli7 L0: look like this one
Jajalgawhee L0: batumuli7, are you sure
passiam27 L0: yes what happen now
arkotaro L0: good for that
batumuli7 L0: arkotaro, nice to be hear
Jajalgawhee L0: farm still good?
passiam27 L0: Jajalgawhee, maybe yes
arkotaro L0: Jajalgawhee, good for thanks now
batumuli7 L0: Jajalgawhee, pay out?
Jajalgawhee L0: arkotaro, yes you welcome
passiam27 L0: doge follow soon?
arkotaro L0: passiam27, yes like shiba and floki
batumuli7 L0: passiam27, sure
Jajalgawhee L0: green today
passiam27 L0: yes good market
arkotaro L0: passiam27, yes good for now
batumuli7 L0: maybe on the time
Jajalgawhee L0: passiam27, ok lets trade
passiam27 L0: arkotaro, thanks dude
arkotaro L0: batumuli7, ok good thanks
batumuli7 L0: arkotaro, you welcome
Jajalgawhee L0: fusd when pump/
passiam27 L0: Jajalgawhee, not pump for fusd
arkotaro L0: Jajalgawhee, maybe soon
batumuli7 L0: good for thanks now
Jajalgawhee L0: passiam27, why
passiam27 L0: Jajalgawhee, daily increase not sure to pump
arkotaro L0: batumuli7, you welcome
batumuli7 L0: arkotaro, ok good luck bro
Saifa77 L1: Hi guys. good night.
batumuli7 L0: Saifa77, hello