Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169576+ 0.7%1939.5Ethereum
DASH0.00281711+ 3%987.7DASH
ZEC0.00202721+ 0.5%869.6Zcash
LTC0.00439800+ 3.4%157.7Litecoin
ETC0.00099757+ 1.6%122.9EthereumClassic
SHIB-USDTb
T0.00001435+ 1%9.9SHIBA INU
FLOKIb-USDTb
T0.00003238+ 2.9%9FLOKI BEP20
TRX-BTC
0.00000282+ 1.9%6.7Tron Token
BTCT23220.00+ 1.4%6.6Bitcoin
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1657.8835531+ 2.4%2.3Ethereum
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
DOGE-BTC
0.00000398+ 0.6%1.8Dogecoin
BTC-RUR
R1691199.27+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.5%1.3Bitcoin
XRP-BTC
0.00001734+ 0.1%1.2Ripple
ETH-BTC
0.07161882+ 0.7%1.1Ethereum
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
BNB-BTC
0.01424995+ 0.1%0.9BNB BSC
BTCR1681440.50- 0.5%0.7Bitcoin
ETH-USDC
1654.3623630+ 2%0.6Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.77- 0.1%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
ETHR120950.00+ 2.4%0.3Ethereum
BTC$24300.00+ 1.1%0.3Bitcoin
DOGE$0.09+ 1.8%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.74+ 2.1%0.3Tron Token
DOGE-USDT
T0.09156369+ 1.5%0.2Dogecoin
DOGER6.74+ 1.3%0.2Dogecoin
YOSTEP-USDT
T0.02179423+ 0.5%0.2YOSTEP
USDTe-USDTb
T0.99721297- 0.2%0.2USDT ERC20
  • XJO / RUR
  • Last: 0.05000000
  • 24High: 0.05000000
  • 24Low: 0.05000000
  • 24V: 0 XJO
購入
0.05200000
残高: 0.00000000 RUR
数:
XJO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XJO RUR
0.05200000 96.16813785 5.00074316
0.05300000 100.000000 5.30000000
0.05324708 645.29720323 34.3601918
0.05400000 100.000000 5.40000000
0.05500000 100.000000 5.50000000
0.05600000 100.000000 5.60000000
0.05600300 1731.83937454 96.98820049
0.05600320 2172.03141 121.64070946
0.05700000 100.000000 5.70000000
0.05800000 100.000000 5.80000000
0.05900000 100.000000 5.90000000
0.06000000 100.000000 6.00000000
0.06100000 100.000000 6.10000000
0.06200000 100.000000 6.20000000
0.06300000 100.000000 6.30000000
0.06400000 106.19282523 6.79634081
0.06500000 100.000000 6.50000000
0.06504260 1944.63170118 126.48390188
0.06600000 100.000000 6.60000000
0.06700000 100.000000 6.70000000
0.06800000 100.000000 6.80000000
0.06900000 100.000000 6.90000000
0.07000000 100.000000 7.00000000
0.07100000 100.000000 7.10000000
0.07200000 100.000000 7.20000000
0.07300000 100.000000 7.30000000
0.07400000 100.000000 7.40000000
0.07500000 100.000000 7.50000000
0.07600000 100.000000 7.60000000
0.07700000 100.000000 7.70000000
0.07800000 100.000000 7.80000000
0.07899790 2045.7259111 161.60805095
0.07899800 41.23791989 3.25771319
0.07899900 2.00000000 0.15799800
0.07899979 308.9871626 24.40992095
0.07900000 2101.00000 165.979000
0.08000000 100.000000 8.00000000
0.08100000 100.000000 8.10000000
0.08195976 38.34029662 3.14236150
0.08200000 100.000000 8.20000000
0.08300000 100.000000 8.30000000
0.08400000 100.000000 8.40000000
0.08500000 100.000000 8.50000000
0.08600000 100.000000 8.60000000
0.08700000 100.000000 8.70000000
0.08800000 100.000000 8.80000000
0.08900000 100.000000 8.90000000
0.09000000 100.000000 9.00000000
0.09100000 100.000000 9.10000000
0.09200000 100.000000 9.20000000
販売
0.05000000
残高: 0.00000000 XJO
数:
XJO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XJO RUR
0.05000000 1.64139293 0.08206964
0.04900000 105.63015284 5.17587748
0.04800000 107.00905769 5.13643476
0.04700000 107.76875019 5.06513125
0.04600000 107.26261313 4.93408020
0.04500000 104.02750021 4.68123750
0.04400000 100.12810728 4.40563672
0.04300000 104.23339348 4.48203591
0.04200000 108.5892369 4.56074794
0.04100000 107.40350836 4.40354384
0.04000000 104.580838 4.18323352
0.03900000 104.70853153 4.08363272
0.03800000 104.84294552 3.98403192
0.03700000 104.98462513 3.88443112
0.03600000 105.13417582 3.78483032
0.03500000 105.29227228 3.68522952
0.03400000 105.45966852 3.58562872
0.03300000 208.25621453 6.87245507
0.03200000 102.71332312 3.28682633
0.03100000 101.23845548 3.13839211
0.03000000 102.920825 3.08762475
0.02900000 103.03530827 2.98802393
0.02800000 101.89584857 2.85308375
0.02700000 103.28971666 2.78882234
0.02600000 103.43159769 2.68922153
0.02500000 103.584830 2.58962075
0.02480000 1000.00000 24.8000000
0.02477915 505.000000 12.51347075
0.02477914 634.23921858 15.71590239
0.02457912 486.71328183 11.96298415
0.02457911 15.85763229 0.38976648
0.02400000 103.75083125 2.49001995
0.02300000 103.93126782 2.39041915
0.02200000 104.12810727 2.29081835
0.02100000 104.34369333 2.19121755
0.02000001 55.9999720 1.11999999
0.02000000 104.580838 2.09161676
0.01900000 104.84294526 1.99201595
0.01800000 105.13417555 1.89241515
0.01700000 105.45966882 1.79281436
0.01600000 105.82584812 1.69321356
0.01500000 106.24085133 1.59361276
0.01400000 106.71514071 1.49401196
0.01300000 107.26239769 1.39441116
0.01245791 980.88003316 12.21971517
0.01200000 107.90086416 1.29481036
0.01100000 108.65541636 1.19520957
0.01000011 111.99876801 1.11999999
0.01000000 109.560878 1.09560878
0.00512459 218.55406968 1.11999999
取引の履歴
時間 価格
XJO [C]
システムにログインしてください。
時間 価格 XJO
22:18:08 売る 0.05000000 4.02692941
21:49:41 売る 0.05000000 9.20549461
20:07:35 売る 0.05000000 18.06349152
20:07:15 売る 0.05000000 20.12780813
12:09:47 買う 0.05200000 51.22865641
12:09:47 買う 0.05100000 0.59078164
12:05:08 買う 0.05100000 40.40335622
12:05:08 買う 0.05100000 61.49120294
12:05:08 買う 0.05100000 0.20167149
12:05:08 買う 0.05000000 13.5798423
12:05:08 買う 0.05000000 4.31129938
11:33:17 買う 0.05000000 13.00412937
11:33:10 買う 0.05000000 18.40241621
11:33:10 買う 0.05000000 53.84274687
11:14:46 買う 0.04900000 9.87956226
11:14:46 買う 0.04900000 14.97988931
11:14:46 買う 0.04900000 63.0727239
11:14:45 買う 0.04900000 15.85215914
11:14:45 買う 0.04800000 0.10164776
09:08:31 買う 0.04800000 27.47673127
09:08:31 買う 0.04800000 59.84861804
17:57:15 売る 0.04600000 27.57837903
17:57:15 売る 0.04600000 59.84861804
17:57:15 売る 0.04700000 0.05479538
17:27:54 売る 0.04700000 9.87956226
17:26:48 売る 0.04700000 14.97988931
22:30:36 売る 0.04700000 63.0727239
22:30:36 売る 0.04700000 15.85215914
22:30:36 売る 0.04700000 19.14629036
22:30:36 売る 0.04800000 0.51078044
11:01:44 売る 0.04800000 13.5798423
11:01:35 売る 0.04800000 35.71784496
11:01:35 売る 0.04800000 53.84274687
11:01:34 売る 0.04900000 0.97173124
10:25:43 売る 0.04900000 40.99413786
10:25:22 売る 0.04900000 61.49120294
05:54:21 買う 0.05100000 99.79832851
05:54:21 買う 0.05000000 0.09601554
18:03:09 買う 0.05000000 48.00777686
17:35:57 買う 0.05000000 51.8962076
11:05:57 買う 0.04900000 84.73392513
10:59:52 買う 0.04900000 15.26607487
10:59:52 買う 0.04800000 42.41519472
10:42:15 買う 0.04800000 57.58480528
09:56:11 買う 0.04700000 37.40180008
09:56:09 買う 0.04700000 62.59819992
19:00:27 売る 0.04400000 3.99999999
03:31:53 買う 0.04600000 100.000000
03:31:53 買う 0.04500000 100.000000
03:31:53 買う 0.04400000 97.74040261
チャット

arkotaro L0: some how take this

batumuli7 L0: arkotaro, sure about that

Jajalgawhee L0: nice to be one

passiam27 L0: Jajalgawhee, was good

arkotaro L0: wow floki pump guys

batumuli7 L0: arkotaro, yes sure dont late to buy

Jajalgawhee L0: some happen now

passiam27 L0: good more it

arkotaro L0: do this last

batumuli7 L0: arkotaro, what happen now

Jajalgawhee L0: meme coin a good?

passiam27 L0: yes from now

arkotaro L0: good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: you can take this

passiam27 L0: Jajalgawhee, from another chane

arkotaro L0: some time to do list

batumuli7 L0: arkotaro, good thanks no

Jajalgawhee L0: green market now

passiam27 L0: Jajalgawhee, sure good to earn

arkotaro L0: more make it?

batumuli7 L0: arkotaro, yes from now

Jajalgawhee L0: another chance

passiam27 L0: Jajalgawhee, what mean for

arkotaro L0: good to be true

batumuli7 L0: arkotaro, really

Jajalgawhee L0: yes what happen now

passiam27 L0: Jajalgawhee, i dont know

arkotaro L0: sure good for this

batumuli7 L0: arkotaro, some time how

Jajalgawhee L0: batumuli7, good nice to hear

passiam27 L0: was good it

arkotaro L0: passiam27, you can make now

batumuli7 L0: from this yes

Jajalgawhee L0: nice to be hear

passiam27 L0: good some time

arkotaro L0: passiam27, more make them

batumuli7 L0: really better now

Jajalgawhee L0: batumuli7, you mean trade

passiam27 L0: yes or hold

arkotaro L0: passiam27, maybe make farm now

batumuli7 L0: ok thanks dude

Jajalgawhee L0: batumuli7, you welcome

passiam27 L0: hold until when?

arkotaro L0: passiam27, pump hard

batumuli7 L0: sure for good now

Jajalgawhee L0: nice to be hear

passiam27 L0: great for make earn trade

arkotaro L0: passiam27, for daily?

batumuli7 L0: good thanks bro