Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06980000+ 0.6%3387.9Ethereum
DASH0.00260772- 0.5%1061.9DASH
ZEC0.00197500- 2.8%931.4Zcash
LTC0.00424881+ 1.3%164.9Litecoin
ETC0.00095287+ 0.7%126.1EthereumClassic
SHIB-USDTb
T0.00001212+ 2.2%21.1SHIBA INU
FLOKIb-USDTb
T0.00002559- 3.7%10.9FLOKI BEP20
DOGE-BTC
0.00000388- 2.6%10.4Dogecoin
TRX-BTC
0.00000271+ 1.2%10.1Tron Token
XRP-BTC
0.00001743- 0.3%6Ripple
BTC-USDT
T23506.95- 0.3%5.2Bitcoin
ETH-BTC
0.06998625+ 1.2%5.1Ethereum
BTC-USDTt
T23455.96- 0.6%5Bitcoin
BTC-RUR
R1702511.16+ 0.8%4.8Bitcoin
ETH-USDT
T1647.8615642+ 1.2%4Ethereum
WSHIB-SHIB
1.24494370- 1.9%3Wrapped Shiba
BNB-BTC
0.01373211+ 2.3%2.7BNB BSC
USDT-RUR
R72.12+ 0.7%2.1USDT ERC20
BTCR1693063.50- 0.2%1.8Bitcoin
BTC-USDTb
T23487.97- 0.5%1.5Bitcoin
BTCT23635.39+ 1.4%1.5Bitcoin
ETH-USDC
1675.7469950+ 3.2%1.4Ethereum
TON-BTC
0.00010026- 1.8%1.3TON Coin BEP20
BTC$24511.70- 0.4%1.2Bitcoin
USDTR72.58+ 0.9%1USDT ERC20
ETH-RUR
R119636.11+ 2.8%0.9Ethereum
ETHR119062.00+ 2.7%0.9Ethereum
USDT$1.05+ 0.3%0.8USDT ERC20
USDTe-USDTb
T0.99564312- 0.4%0.8USDT ERC20
YODICE-BTC
0.00000041+ 5.2%0.7YODICE
FUSD-BTC
0.00000000 0%0.7Fast Dollars
ETHT1640.0000000+ 1.3%0.7Ethereum
BTCT23538.05+ 0.2%0.7Bitcoin
DOGE-ETH
E0.00005553- 3.4%0.6Dogecoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
DOGE-USDT
T0.09182864- 1.5%0.6Dogecoin
LTCR7160.00+ 2.3%0.5Litecoin
USDR68.73- 0.3%0.5USD
USDTe-USDTt
T0.99758730- 0.6%0.4USDT ERC20
WBNB-BTC
0.01384340+ 3%0.4WBNB BEP20
  • XDE / RUR
  • Last: 120614.39999996
  • 24High: 120614.39999996
  • 24Low: 120614.39999996
  • 24V: 0 XDE
購入
120614.39999996
残高: 0.00000000 RUR
数:
XDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XDE RUR
120614.39999996 0.00070620 85.17788927
120614.39999997 0.00698847 842.91011596
120614.39999998 0.00011001 13.26879014
155000.28573520 0.00080788 125.22163083
155000.28573521 0.00035000 54.2501000
159399.99440000 0.00076537 121.99997371
159399.99900000 0.00097239 154.99896502
225000.28573500 0.00114139 256.81307613
225000.28573520 0.00050000 112.50014286
227999.99941414 0.00100000 227.99999941
227999.99942220 0.00039636 90.37007977
244800.99999889 0.00025000 61.20024999
425572.01594897 0.00011145 47.43000117
429999.99999890 0.00043908 188.80439999
431299.99922122 0.00100000 431.29999922
431299.99922140 0.00162351 700.21986173
511111.00000000 0.00232946 1190.61263006
511111.00000002 0.00029347 149.99574517
511111.00000003 0.00044997 229.98461667
759999.00000000 0.00050285 382.16549715
760000.00000000 0.00129344 983.014400
979999.99910087 0.00020000 195.99999982
1498000.00000000 0.00020000 299.600000
1599999.87396305 0.00010000 159.99998739
1600000.00000000 0.00010000 160.000000
5999999.87396304 0.00010000 599.99998739
5999999.87396305 0.00010000 599.99998739
6450000.00000000 0.00010113 652.288500
6987650.00000000 0.00050000 3493.82500
6990666.00000000 0.00053859 3765.10280094
6990666.28000000 0.00010000 699.066628
6990666.35640000 0.00364511 25481.74784237
7000000.00000000 0.00058413 4088.91000
8111111.81111112 0.00020000 1622.22236222
8200000.00000000 0.00489306 40123.0920
10000000.00000000 0.00010000 1000.00000
40000000.00000000 0.00010000 4000.00000
50000000.00000000 0.00010000 5000.00000
60000000.00000000 0.00010000 6000.00000
70000000.00000000 0.00010000 7000.00000
80000000.00000000 0.00010000 8000.00000
90000000.00000000 0.00010000 9000.00000
販売
22505.00000001
残高: 0.00000000 XDE
数:
XDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XDE RUR
22505.00000001 0.00177737 39.99971185
22505.00000000 0.00444345 99.99984225
22501.00000010 0.00044442 9.99989442
22501.00000009 0.00010104 2.27350104
22501.00000000 0.00010000 2.25010000
11501.00000009 0.00010109 1.16263609
11501.00000000 0.00010000 1.15010000
8501.00000009 0.00011763 0.99997263
8501.00000000 0.00010000 0.85010000
7501.00000000 0.00010000 0.75010000
6700.00000000 0.00014925 0.99997500
6666.00000000 0.00015000 0.99990000
6501.99866009 0.00015379 0.99994237
6501.99866000 0.01000000 65.0199866
6501.00000000 0.00010000 0.65010000
6500.09803492 0.01717666 111.64997391
6500.03393720 0.00010000 0.65000339
6500.00846198 0.00015384 0.99996130
6500.00730802 0.00500000 32.50003654
2700.00000000 0.00037037 0.99999900
700.00000000 0.00142857 0.99999900
380.00000000 0.10000000 38.0000000
300.00000011 0.01991505 5.97451500
300.00000000 0.00333333 0.99999900
200.00000000 0.00500000 1.00000000
187.97601719 0.00531982 0.99999857
187.97601711 0.00175554 0.32999941
180.00000000 0.10000000 18.0000000
65.99866009 0.01515182 0.99999981
65.99866000 1.01000000 66.6586466
50.00000000 0.31000000 15.5000000
20.00000000 0.05000000 1.00000000
5.00730819 0.19970809 0.99999995
5.00730812 4.39357824 21.99999999
5.00730811 0.21967891 1.09999998
5.00730802 5.00500000 25.06157664
5.00000007 0.22219999 1.11099996
5.00000001 5.00000000 25.00000005
3.50000005 35.0000000 122.50000175
3.01011009 0.03325459 0.10009997
3.01011000 0.03687572 0.11099997
2.00000000 5.00000000 10.0000000
1.10000009 0.09099999 0.10009999
1.10000000 1.00000000 1.10000000
1.00000001 55.0000000 55.00000055
0.62943619 0.15903121 0.10009999
0.62943615 8.99448414 5.66145346
0.10000009 1.00099909 0.10009999
0.10000001 100.000000 10.0000010
0.10000000 20.0000000 2.00000000
取引の履歴
時間 価格
XDE [C]
システムにログインしてください。
時間 価格 XDE
06:30:08 買う 120614.39999996 0.00039380
05:50:05 買う 120614.39999995 0.00013953
16:19:58 買う 120614.39999995 0.00074617
19:56:17 買う 120614.39999997 0.00026693
19:55:31 売る 22505.0001 0.00010033
13:22:52 売る 50001.0974796 0.00000041
13:18:33 売る 50001.0974796 0.00019959
13:14:03 売る 55000.0000 0.00000040
13:07:16 売る 55000.0000 0.00019960
13:01:41 売る 55000.28573519 0.00000362
12:56:52 売る 55000.28573519 0.00180459
12:48:52 売る 55000.28573521 0.00010000
17:45:36 売る 57842.28543424 0.00050000
17:45:36 売る 64845.00000003 0.00352428
17:45:36 売る 64845.00000004 0.00085741
17:14:29 売る 64845.00000004 0.00011230
10:10:32 売る 64845.00000004 0.00010510
18:22:44 売る 69000.0000 0.00011230
18:20:27 買う 80000.28543424 0.00640163
18:20:27 買う 80000.28543424 0.00014999
18:20:27 買う 80000.28543424 0.00014999
18:20:27 買う 80000.28543424 0.00014999
18:20:27 買う 80000.28543424 0.00014999
18:20:27 買う 80000.28543424 0.00014999
18:20:27 買う 80000.28543424 0.00014999
18:20:26 買う 80000.28543424 0.00014999
18:20:26 買う 80000.28543424 0.00014999
18:20:26 買う 80000.28543424 0.00014999
18:20:26 買う 80000.28543424 0.00014999
18:20:26 買う 80000.28543424 0.00014999
18:09:16 買う 66542.28543424 0.00011000
18:09:16 買う 66542.28543424 0.00011000
18:09:16 買う 66542.28543424 0.00011000
18:09:16 買う 66542.28543424 0.00011000
18:09:16 買う 66542.28543424 0.00011000
18:09:16 買う 66542.28543424 0.00011000
18:09:16 買う 66542.28543424 0.00011000
18:09:16 買う 66542.28543424 0.00011000
18:09:16 買う 66542.28543424 0.00009000
18:09:15 買う 66542.28543424 0.00002000
18:09:15 買う 66542.28543424 0.00009000
18:09:13 買う 66542.28543424 0.00002000
18:09:13 買う 66542.28543424 0.00009000
18:09:11 買う 66542.28543424 0.00002000
18:09:11 買う 66542.28543424 0.00009000
18:09:10 買う 66542.28543424 0.00002000
18:09:10 買う 66542.28543424 0.00011000
18:09:10 買う 66542.28543424 0.00011000
18:09:10 買う 66542.28543424 0.00011000
18:08:34 買う 66542.28543424 0.00035000
チャット

ishaabub: Hello guyshow are u al doing buddy

Josephdawus13: Hello everyone here any update guys

bpool: now you talking about floki when is already up x3 XD

Jack0071: bpool, and it goes x3 again

bpool: Jack0071, maybe, maybe not ;) we will see ;) XD

Jack0071: bpool, next week

Jack0071: bpool, same time

bpool: Jack0071, just wondering, based on what you think that??? XD

Jack0071: bpool, information

Jack0071: bpool, i already explain here on the chat what happen with floki

bpool: Jack0071, you say that price of floki next week will be, around 0.00007500 usdt?? XD

Jack0071: bpool, around that

bpool: Jack0071, great that would be around x7 if you get before this last movemant ;) XD

bpool: Jack0071, but, it looks like that you get floki just now on this price ;) XD

ishaabub: It's my pleasure to be among traders here

Josephdawus13: Investment is d best option here to achieve greater profit

Jack0071: bpool, i have floki already for a long time, i bought months ago

bpool: Jack0071, you are not happy with x3?? XD

Jack0071: bpool, i am happy , yes , i sold a few and i keep the rest

bpool: Jack0071, +1 who knows, maybe can be another x3 ;) XD

Jack0071: bpool, personally i think it goes more than x3, but we see next week in the beginning of the week i think double and end of the week again double

Jack0071: bpool, burning is on thursday

Josephdawus13: Btc is significantly growing

ishaabub: Farming is d collest way to earn good profit

Josephdawus13: Fiat is always depreciating compare to cryptocurrency so hodl crypot to become rich

ishaabub: The easiest way to .are profit is through cryptocurrency investment

Josephdawus13: I am very sure dat investing in yobit yield a very good and positive result

ishaabub: The trading strategies required here is very minimum to acquire good profit

Jindal07: hi

Josephdawus13: Buy and hodl potential coins for future

ishaabub: Jindal07, [link] how are u doing today

Josephdawus13: There are great project here in yobit I so much like there innovations

ishaabub: Invest wisely to make good profit

Josephdawus13: Which pair is d best while trading guys

ishaabub: The price of .any coins a runin greatfully.

Josephdawus13: The most easiest way to join u all

ishaabub: Greatest in number

Josephdawus13: ico ere able to dice d game

ishaabub: Retesting and it will be nice for all to benefit

Josephdawus13: First time 20 card

ishaabub: Nice to pur have a better [link]

Haruna01 L1: Hello

Josephdawus13: Haruna01, welcome buddy

ishaabub: The most reliable exchange

Josephdawus13: Hodl btc it will soon grow more

ishaabub: Yo it has great projects

Josephdawus13: Ltc and ether are growing higher

ishaabub: Invest in ur project

Josephdawus13: Such a wonderful suitation be ability to grow more

ishaabub: Nice exchange