Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07079940+ 2.1%3434.9Ethereum
DASH0.00260000- 0.8%1107.1DASH
ZEC0.00202909- 3.2%934.2Zcash
LTC0.00424669+ 1.6%162.9Litecoin
ETC0.00096698+ 2.7%131.9EthereumClassic
SHIB-USDTb
T0.00001250+ 6.1%18.7SHIBA INU
FLOKIb-USDTb
T0.00002633+ 6.4%11.8FLOKI BEP20
TRX-BTC
0.00000271+ 0.8%10.4Tron Token
DOGE-BTC
0.00000392- 0.6%10.3Dogecoin
XRP-BTC
0.00001735- 0.8%5.4Ripple
BTC-USDT
T23782.76+ 1.9%5.2Bitcoin
BTC-RUR
R1709663.95+ 1.8%5Bitcoin
BTC-USDTt
T23833.76+ 1.8%4.8Bitcoin
ETH-BTC
0.07047005+ 1.9%4Ethereum
ETH-USDT
T1684.2332268+ 4.4%3.8Ethereum
WSHIB-SHIB
1.24494370- 1.9%3Wrapped Shiba
BNB-BTC
0.01373153+ 2.3%2.5BNB BSC
USDT-RUR
R72.37+ 0.8%2.1USDT ERC20
BTCR1720850.76+ 3%2Bitcoin
ETH-USDC
1680.2172749+ 4.3%1.5Ethereum
FUSD-BTC
0.00000000 0%1.5Fast Dollars
BTCT24013.71+ 3.5%1.4Bitcoin
BTC$24511.60+ 1.5%1.4Bitcoin
BTC-USDTb
T23831.65+ 1.6%1.3Bitcoin
TON-BTC
0.00010063- 1.4%1.2TON Coin BEP20
USDTR72.61+ 0.4%1USDT ERC20
ETHR120994.70+ 4.4%1Ethereum
USDT$1.04- 0.3%0.8USDT ERC20
ETH-RUR
R120956.42+ 4.4%0.8Ethereum
YODICE-BTC
0.00000041+ 5.2%0.7YODICE
BTCT23607.00+ 1.8%0.7Bitcoin
DOGE-ETH
E0.00005578- 2.4%0.7Dogecoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
USDTe-USDTb
T0.99798439- 0.6%0.6USDT ERC20
ETHT1695.7577388+ 5.4%0.5Ethereum
DOGE-USDT
T0.09365247+ 1.8%0.5Dogecoin
LTCR7210.70+ 3%0.5Litecoin
USDR69.49+ 0.7%0.5USD
USDTe-USDTt
T0.99758727- 0.4%0.5USDT ERC20
WBNB-BTC
0.01384340+ 3%0.4WBNB BEP20
  • XDE / ETH
  • Last: 3.24714829
  • 24High: 3.24714829
  • 24Low: 3.24714829
  • 24V: 0 ETH
購入
2.02296302
残高: 0.00000000 ETH
数:
XDE
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 XDE ETH
2.02296302 0.00040000 0.00080918
3.11980000 0.00147166 0.00459128
3.11990000 0.00200000 0.00623980
6.99999998 0.00113456 0.00794191
7.00000000 0.00358862 0.02512034
9.99999998 0.00020000 0.00199999
10.00000000 0.00020000 0.00200000
14.98410088 0.00010000 0.00149841
14.98410098 0.00010000 0.00149841
14.99900000 0.00020000 0.00299980
14.99999899 0.00023810 0.00357149
24.00000000 0.00104166 0.02499984
25.97428540 0.00010110 0.00262600
75.97428540 0.00010110 0.00768100
175.96980000 0.00010000 0.01759698
1620.00000000 0.00010000 0.16200000
1620.80000000 0.00010000 0.16208000
1621.00000000 0.00050000 0.81050000
1640.00000000 0.00010182 0.16698480
1760.87765540 0.00031246 0.55020383
4444.44444440 0.13557496 602.55537777
5000.29999995 0.00011000 0.55003299
9000.29999995 0.00011000 0.99003299
15000.29999995 0.00011000 1.65003299
30000.29999995 0.00011000 3.30003299
55000.29999995 0.00011000 6.05003299
販売
0.01192000
残高: 0.00000000 XDE
数:
XDE
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 XDE ETH
0.01192000 0.08372567 0.00099800
0.01182000 0.01000000 0.00011820
0.01179069 0.00849114 0.00010011
0.00304190 0.36161590 0.00109999
0.00264148 0.08000000 0.00021131
0.00048008 0.35984313 0.00017275
0.00048000 0.20864426 0.00010014
0.00043074 1.00000000 0.00043074
0.00014000 0.71532960 0.00010014
0.00000006 1680.00000 0.00010080
0.00000005 2003.00040 0.00010015
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
取引の履歴
時間 価格
XDE [C]
システムにログインしてください。
時間 価格 XDE
19:55:13 買う 3.24714829 0.00010033
20:03:05 売る 0.01179100 0.00932914
17:50:18 買う 2.09000000 0.00010980
17:49:36 買う 2.10000000 0.00057106
17:49:34 買う 2.10000000 0.00135251
17:49:31 買う 2.10000000 0.00042247
17:49:30 買う 2.10000000 0.00042247
17:49:30 買う 2.10000000 0.00042247
18:49:06 買う 0.56551509 0.00022571
15:48:29 買う 1.28559250 0.00000596
15:48:29 買う 1.23967732 0.00010500
15:37:23 買う 1.34155109 0.00027720
22:48:14 買う 1.72173282 0.00030562
22:48:14 買う 1.72173282 0.00090003
22:48:11 買う 1.42160763 0.00059742
22:48:11 買う 1.42160762 0.00034303
08:18:04 売る 0.63514700 0.00100000
08:18:04 売る 0.63524709 0.00018890
08:18:04 売る 0.63524709 0.00015760
08:18:04 売る 0.74693447 0.00006481
21:19:40 売る 0.74693447 0.00022272
21:19:40 売る 0.74783457 0.00024069
21:19:39 売る 0.74793460 0.00423780
21:19:39 売る 0.74793462 0.00060000
17:02:46 売る 0.74793461 0.00049593
04:16:18 売る 0.76193616 0.00130000
16:45:38 売る 0.74703448 0.00158571
10:31:03 売る 1.02805923 0.00029467
10:31:02 売る 1.02805929 0.00011672
10:31:02 売る 1.02805929 0.00010110
10:30:28 売る 1.17905419 0.00026430
10:30:28 売る 1.18000999 0.00100000
10:30:28 売る 1.18001000 0.00042378
10:30:28 売る 1.18232025 0.00058833
10:30:28 売る 1.18232026 0.00171451
10:30:28 売る 1.18232026 0.00075573
16:20:57 売る 1.18232025 0.00086979
22:03:08 売る 1.18232025 0.00014188
16:11:48 売る 1.18232024 0.00006076
16:11:48 売る 1.18232025 0.00015611
16:11:46 売る 1.18232025 0.00001304
16:11:46 売る 1.18232026 0.00010149
16:11:46 売る 1.18232026 0.00010234
20:17:51 売る 1.17905420 0.00090003
12:25:53 買う 5.75111660 0.00040000
12:25:47 買う 5.75111659 0.00079591
12:25:03 買う 5.75111659 0.00134790
15:43:53 買う 5.75111659 0.00136226
21:58:38 買う 3.43680238 0.00030000
21:58:38 買う 3.43680237 0.00017569
チャット

hangthicamnhung L1: Hello everyone

Gfhomesb L0: hi all

hangthicamnhung L1: Gfhomesb, hi my friend

Gfhomesb L0: Yes, hangthicamhung

Gfhomesb L0: how are you?

waldobeatmaker: Rree

Crypto0369 L1: Hello everyone...

jasonzsmith L0: ManBear, Bahahahaha... Thats Great!... :)

Jack0071: Gonewithwind, you remember 24,3k for btc

Jack0071: Gonewithwind, and still keep an eye on floki

Jack0071: Gonewithwind, make sure you have some floki before 9 februari

Gonewithwind: Jack0071, hi friend ,yaaa man..i remember that..thanks for remembering again

Gonewithwind: Jack0071, surely i will do that for floki...

Jack0071: Gonewithwind, at 8 p.m UTC on 9-2 is the burning of 4.2 trillion tokens

Gonewithwind: Jack0071, floki token burning?!

Jack0071: Gonewithwind, The proposal passed with a 99.97% majority voting in favor of burning

Jack0071: Gonewithwind, so yes they gonna burn

Gonewithwind: Jack0071, i see ,thanks again for sharing ...

Jack0071: Gonewithwind, probably shiba is going to follow this

Jack0071: Gonewithwind, and by the way, are we here alone or what?

jasonzsmith L0: Twitter is going to need some for their Crypto Exchange System... We could see a nice jump in DOGE, SHIB and Floki possibly.

Gonewithwind: Jack0071, no ,we are not here alone ,man...you proved several times we are not alone at all ,..

Jack0071: Gonewithwind, aha, ok alright

Jack0071: jasonzsmith, that's even better for those coin

bpool: HimanshuM, who is that "BTC"??? XD

manbtc007: jasonzsmith, FLOKI jump will be excellent. too much lying with me.

jasonzsmith L0: manbtc007, It would be nice to double some $$$. Just have to be prepared for the Pump.

manbtc007: jasonzsmith, Well I'm ready

ishaabub: Hello guyshow are u al doing buddy

Josephdawus13: Hello everyone here any update guys

bpool: now you talking about floki when is already up x3 XD

Jack0071: bpool, and it goes x3 again

bpool: Jack0071, maybe, maybe not ;) we will see ;) XD

Jack0071: bpool, next week

Jack0071: bpool, same time

bpool: Jack0071, just wondering, based on what you think that??? XD

Jack0071: bpool, information

Jack0071: bpool, i already explain here on the chat what happen with floki

bpool: Jack0071, you say that price of floki next week will be, around 0.00007500 usdt?? XD

Jack0071: bpool, around that

bpool: Jack0071, great that would be around x7 if you get before this last movemant ;) XD

bpool: Jack0071, but, it looks like that you get floki just now on this price ;) XD

ishaabub: It's my pleasure to be among traders here

Josephdawus13: Investment is d best option here to achieve greater profit

Jack0071: bpool, i have floki already for a long time, i bought months ago

bpool: Jack0071, you are not happy with x3?? XD

Jack0071: bpool, i am happy , yes , i sold a few and i keep the rest

bpool: Jack0071, +1 who knows, maybe can be another x3 ;) XD

Jack0071: bpool, personally i think it goes more than x3, but we see next week in the beginning of the week i think double and end of the week again double

Jack0071: bpool, burning is on thursday