Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763995+ 0.9%2284.7Ethereum
DASH0.00211299- 0.2%1114DASH
ZEC0.00334789- 0.1%1045.2Zcash
LTC0.00272084- 0.1%175.4Litecoin
ETC0.00140670+ 2.1%120.4EthereumClassic
XRP-BTC
0.00002463+ 2.9%20.7Ripple
DOGE-BTC
0.00000324+ 1.3%15.4Dogecoin
BTC-USDT
T20062.54+ 0.2%9.6Bitcoin
TRX-BTC
0.00000311+ 0.7%9.3Tron Token
BTC-RUR
R1275712.44+ 1.4%5.4Bitcoin
USDT-RUR
R63.50+ 0.7%4USDT ERC20
BTC-USDTt
T19994.07- 0.6%3.9Bitcoin
BTCT19997.00- 1.1%3.7Bitcoin
ETH-USDT
T1360.9384928+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.4SPITZ
BTCR1269999.99+ 0.8%1.5Bitcoin
YOSTEP-USDT
T0.02723101- 1.2%1.5YOSTEP
USDTR63.64+ 0.6%1.2USDT ERC20
LTCR3450.00+ 0.5%1.2Litecoin
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
FUSD-BTC
0.00000001 0%1.1Fast Dollars
BTC-USDTb
T20227.55+ 0.8%1.1Bitcoin
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
DOGE-ETH
E0.00004818+ 0.1%1Dogecoin
ETHR86455.11+ 2%0.9Ethereum
USDTe-USDTt
T0.99782740- 0.3%0.9USDT ERC20
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86023.19+ 2%0.8Ethereum
YO-BTC
0.03367935- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDTe-USDTb
T1.00241200- 0.1%0.6USDT ERC20
USDT$1.03+ 0.1%0.5USDT ERC20
DOGE-USDT
T0.06537673+ 1.7%0.5Dogecoin
BTCT19850.00+ 4.4%0.5Bitcoin
TON-BTC
0.00006989+ 0.6%0.4TON Coin BEP20
WSHIB-SHIB
1.24788592+ 0.1%0.4Wrapped Shiba
XRP0.00002450+ 1.8%0.3Ripple
  • XDE / BTC
  • Last: 0.16499973
  • 24High: 0.16499973
  • 24Low: 0.16499973
  • 24V: 0 BTC
購入
0.16499940
残高: 0.00000000 BTC
数:
XDE
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 XDE BTC
0.16499940 0.01200000 0.00197999
0.16499944 0.00280000 0.00046199
0.16499955 0.00300000 0.00049499
0.16499973 0.00151710 0.00025032
0.16499977 0.00300000 0.00049499
0.16499980 0.00711555 0.00117406
0.16500000 0.00200000 0.00033000
0.17036759 0.00443945 0.00075633
0.18435568 0.00172378 0.00031778
0.18435583 0.00309584 0.00057073
0.21500000 0.01000000 0.00215000
0.21789000 0.01000000 0.00217890
0.22000000 0.10000000 0.02200000
0.24743028 0.29508438 0.07301281
0.25000000 0.00080184 0.00020046
0.25480000 0.02245674 0.00572197
0.25488000 0.00383801 0.00097823
0.25490000 0.00711206 0.00181286
0.25495000 0.00007329 0.00001868
0.25495800 0.00307886 0.00078497
0.25495885 0.00200000 0.00050991
0.25495887 0.00200000 0.00050991
0.25495888 0.00378067 0.00096391
0.25495921 0.00540545 0.00137816
0.27000000 0.00200000 0.00054000
0.28000180 0.00390597 0.00109367
0.28248259 0.00382743 0.00108118
0.32000000 0.10000000 0.03200000
0.34498756 0.00212751 0.00073396
0.34499816 0.00130714 0.00045096
0.35899940 0.07057467 0.02533626
0.38999900 0.00656810 0.00256155
0.40000000 0.10000000 0.04000000
0.41889829 0.01000000 0.00418898
0.41889831 0.00133333 0.00055852
0.42600005 0.00049990 0.00021295
0.45229959 0.00316837 0.00143305
0.50000000 0.00021000 0.00010500
0.50754405 0.00052266 0.00026527
0.51638145 0.00330496 0.00170662
0.59999326 0.00033667 0.00020199
0.59999999 0.00235948 0.00141568
0.63583067 0.00183937 0.00116952
0.69110000 0.00100000 0.00069110
0.69999998 0.00033783 0.00023648
0.70000000 0.00954506 0.00668154
0.74125007 0.00103943 0.00077047
0.74132311 0.00113922 0.00084453
0.75439311 0.00105681 0.00079725
0.75613332 0.00231905 0.00175351
販売
0.04800006
残高: 0.00000000 XDE
数:
XDE
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 XDE BTC
0.04800006 0.00312524 0.00015001
0.04800005 0.00220000 0.00010560
0.04800000 0.00250000 0.00012000
0.03827225 0.00300000 0.00011481
0.03820004 0.21193608 0.00809596
0.03200007 0.00468748 0.00014999
0.03200006 0.35000000 0.01120002
0.01130007 1.00000000 0.01130007
0.01130006 0.02000000 0.00022600
0.01032930 0.04861597 0.00050216
0.01000000 0.01000100 0.00010001
0.00900006 0.11121116 0.00100090
0.00113101 5.00000000 0.00565505
0.00010021 100.000000 0.01002100
0.00010020 5.00000000 0.00050100
0.00010010 5.00000000 0.00050050
0.00005651 100.000000 0.00565100
0.00005005 5.00000000 0.00025025
0.00001001 50.0000000 0.00050050
0.00000259 100.000000 0.00025900
0.00000258 77.51937984 0.00019999
0.00000101 1000.00000 0.00101000
0.00000010 10000.0000 0.00100000
0.00000003 3500.00000 0.00010500
0.00000002 5000.50000 0.00010001
0.00000001 1010010.00 0.01010010
取引の履歴
時間 価格
XDE [C]
システムにログインしてください。
時間 価格 XDE
23:41:01 買う 0.16499973 0.00248290
17:39:58 買う 0.15800000 0.00088069
17:39:43 買う 0.15800000 0.00088069
17:38:38 買う 0.16000000 0.00086968
17:38:20 買う 0.16000000 0.00086968
17:38:05 買う 0.16000000 0.00086968
17:37:46 買う 0.16000000 0.00165201
17:37:46 買う 0.16000000 0.00086837
17:37:45 買う 0.16000000 0.00165201
17:37:36 買う 0.16000000 0.00086837
17:36:43 買う 0.10532095 0.00318261
17:36:42 買う 0.09355220 0.00759028
17:36:42 買う 0.09355215 0.00200000
17:36:42 買う 0.07660397 0.00329477
17:36:42 買う 0.07660396 0.00392610
17:36:42 買う 0.07660396 0.00523559
17:36:42 買う 0.07660396 0.00353384
10:01:01 買う 0.04715723 0.00178312
15:33:45 売る 0.03820005 0.00280000
15:33:30 売る 0.03820007 0.00392610
15:33:30 売る 0.03820007 0.00523559
15:49:26 買う 0.04715723 0.00213768
22:28:05 売る 0.03820015 0.00524618
15:49:28 買う 0.09355230 0.00117517
15:48:36 買う 0.09355234 0.00000159
15:48:36 買う 0.09355234 0.00110743
15:48:36 買う 0.09355232 0.00000064
15:48:07 買う 0.09355232 0.00107896
15:47:37 買う 0.09355234 0.00103716
15:47:30 買う 0.09355234 0.00016992
15:47:30 買う 0.09350010 0.00093687
15:47:30 買う 0.09350000 0.00000064
15:46:52 買う 0.09350000 0.00117582
15:46:43 買う 0.09350010 0.00117646
15:46:13 買う 0.09350000 0.00117582
15:45:38 買う 0.09355234 0.00059684
15:45:38 買う 0.09355221 0.00117581
15:45:38 買う 0.09355220 0.00000054
15:39:43 買う 0.09355220 0.00117527
15:39:19 売る 0.09355232 0.00063139
15:39:15 買う 0.09355230 0.00005059
15:39:15 買う 0.09355224 0.00117581
15:38:57 買う 0.09355230 0.00124085
15:38:57 買う 0.09355230 0.00000064
15:38:19 買う 0.09355230 0.00117517
15:38:14 買う 0.09355232 0.00117581
15:38:07 買う 0.09355232 0.00124149
15:38:07 買う 0.09355232 0.00110975
15:38:07 買う 0.09355231 0.00000064
15:37:54 買う 0.09355231 0.00117517
チャット

maciocia: tablepiece, ditto!

Etsu777666 L1: tablepiece, hii

hoseinjanbazi L0: I'll be back

tablepiece: hi!

hoseinjanbazi L0: See ya!

tablepiece: maciocia, at least some of my fav coins pump

Etsu777666 L1: Yusufkwakuri, hi

Etsu777666 L1: Yusufkwakuri, hi

tablepiece: been slow

maciocia: tablepiece, which ones?

tablepiece: Etsu777666, hi

bpool: maciocia, fusd XD favorit "coin" XD

Etsu777666 L1: tablepiece, how are you doing?

bpool: maciocia, ps, BTC still between 18 and 22k.... maybe this month we will see something different .....

tablepiece: Etsu777666, good and you?

tablepiece: maciocia, pyr, it really trades well and is a great hold long run

tablepiece: nmr sushi win

Etsu777666 L1: tablepiece, sa me too

tablepiece: those are more for the trade

Etsu777666 L1: the market is still good today

Etsu777666 L1: the market is still good today

tablepiece: Etsu777666, it looks nice

tablepiece: buy all thats still low :)

Etsu777666 L1: tablepiece, yeah

maciocia: tablepiece, first time I heard about it

maciocia: tablepiece, will have a look at it

Etsu777666 L1: maciocia, sure

Etsu777666 L1: the task is still good

Haruna2 L1: Etsu777666, hi

tablepiece: maciocia, they might be a bit high now lol

maciocia: tablepiece, keeping them under the radar and waiting good buy opportunities

maciocia: tablepiece, what do you think could be a good entry price?

tablepiece: maciocia, i trade in btc, so i just ladder the buy orders, starting somewhere on the weekly low

tablepiece: think knc is a good entry, it always comes up again

maciocia: tablepiece, on uniswap or where?

Etsu777666 L1: it is good

tablepiece: maciocia, on the bigger exchange

tablepiece: loaded up on ast as well, airswap

tablepiece: just missed on the high of the pump

tablepiece: more like a lottery as trading :)

maciocia: what's your main source of infos for this stuff?

Etsu777666 L1: yeah

tablepiece: maciocia, well i know most coins, either done some research on them or they have been a round a long time and look solid

tablepiece: also the chart, ast had quite some pumps

maciocia: airswap?

tablepiece: yeah thats something i picked up last week after trading it twice past month

tablepiece: ah well enough coins :) i am just trying to stay out the smaller ones

tablepiece: gonna grab some breakfast, check ya later

maciocia: later bud

Etsu777666 L1: yeah