Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07089880+ 0.7%3383.7Ethereum
DASH0.00269756+ 3.5%1183.2DASH
ZEC0.00202929- 0.1%859.3Zcash
LTC0.00428474+ 0.9%183.4Litecoin
ETC0.00098841+ 3.5%117.5EthereumClassic
FLOKIb-USDTb
T0.00002503- 4%8FLOKI BEP20
DOGE-BTC
0.00000395+ 1.9%7.5Dogecoin
SHIB-USDTb
T0.00001247+ 2.9%6.8SHIBA INU
XRP-BTC
0.00001751+ 0.5%4.4Ripple
TRX-BTC
0.00000272+ 0.4%4.2Tron Token
BNB-BTC
0.01404427+ 1.9%4BNB BSC
BTC-RUR
R1696468.77- 0.4%3.4Bitcoin
BTC-USDT
T23328.67- 0.9%3.2Bitcoin
BTCT23151.54- 0.4%2.7Bitcoin
USDT-RUR
R72.95+ 1.2%2.4USDT ERC20
BTCR1689020.81- 1.3%1.7Bitcoin
ETH-USDT
T1642.5014287- 0.4%1.5Ethereum
ETH-BTC
0.07052853+ 0.8%1.5Ethereum
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTC-USDTt
T23390.11- 0.1%1.1Bitcoin
BTC-USDTb
T23386.84- 0.5%1.1Bitcoin
WSHIB-SHIB
1.25404192+ 0.8%0.9Wrapped Shiba
TON-BTC
0.00010039+ 0.2%0.9TON Coin BEP20
YOSTEP-USDT
T0.02247931- 0.6%0.8YOSTEP
WAVESR208.01+ 9.5%0.6Waves
ETH-USDC
1655.3631234- 1.3%0.5Ethereum
YOSTEP-BTC
0.00000096+ 1.1%0.5YOSTEP
USDTR73.31+ 1.1%0.5USDT ERC20
WAVES0.00012100+ 9.6%0.5Waves
WBNB-BTC
0.01405841+ 1.6%0.4WBNB BEP20
ETHT1666.6841615+ 1.7%0.4Ethereum
USDTe-USDTb
T0.99315125- 0.3%0.4USDT ERC20
BTC$24526.45+ 0.1%0.4Bitcoin
ETH-RUR
R119628.97- 0.1%0.4Ethereum
SPITZ-BTC
0.00000011 0%0.4SPITZ
USDR69.29+ 0.9%0.4USD
DOGE-ETH
E0.00005579+ 0.5%0.3Dogecoin
ETHR120236.83+ 1%0.3Ethereum
ETCR1670.00+ 1.6%0.3EthereumClassic
YODICE-BTC
0.00000040- 2.5%0.3YODICE
  • XBS / RUR
  • Last: 64.10565990
  • 24High: 64.10565990
  • 24Low: 64.10565990
  • 24V: 0.07 XBS
購入
64.10565990
残高: 0.00000000 RUR
数:
XBS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XBS RUR
64.10565990 0.59156257 37.92250892
64.10566000 0.36088992 23.1350865
64.10566104 0.10259968 6.57722030
66.42706724 1.05936350 70.37041044
105.24961000 0.59310175 62.42372787
115.39018782 0.07949867 9.17336646
132.38814116 0.07338339 9.71509059
139.00000000 1.59712230 221.9999997
174.00000000 0.07857142 13.67142708
211.00000000 0.55601597 117.31936967
233.00000000 0.00429184 0.99999872
238.00000000 0.68128130 162.1449494
238.20658127 0.75469000 179.77212481
289.99999999 0.16804225 48.73225249
290.00000000 0.00900000 2.61000000
300.00000000 0.01200000 3.60000000
304.99999820 4.91803280 1499.99999514
304.99999872 1.80793455 551.42003543
348.99999998 1.53810277 536.79786669
359.99999861 0.00103159 0.37137239
359.99999891 0.06939084 24.98070232
359.99999969 0.01640422 5.90551919
359.99999977 0.01000000 3.59999999
362.99999900 0.10000000 36.2999999
384.68174852 0.00180539 0.69450058
400.00000000 0.26332775 105.331100
450.00000000 0.28450000 128.025000
468.06246010 0.78204325 366.04508749
469.00000000 0.50000000 234.500000
500.00000000 0.35856741 179.283705
501.00000000 0.07122507 35.68376007
550.00000000 0.23000000 126.500000
768.00000000 0.48000000 368.640000
788.00000000 0.50000000 394.000000
799.99999887 0.50000000 399.99999943
936.92259871 0.08561395 80.21364451
1000.00000000 0.15778838 157.788380
2000.00000000 0.20000000 400.000000
2500.00000000 0.43180184 1079.50460
2700.00000000 0.01999998 53.9999460
3000.00000000 0.08333333 249.999990
3000.00000981 0.00999999 29.99997009
3207.93221963 0.06726505 215.78172115
3300.00000016 0.21411902 706.59276603
3333.00000000 0.00010000 0.33330000
3367.99999997 2.62578477 8843.64310528
4000.00000000 0.20000000 800.000000
4200.00000000 0.01000000 42.0000000
5000.00000000 0.22000000 1100.00000
6000.00000000 0.00714285 42.8571000
販売
41.79933792
残高: 0.00000000 XBS
数:
XBS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XBS RUR
41.79933792 0.95695000 39.99987642
36.25000500 0.00303448 0.10999991
36.25000001 0.55172413 19.99999971
36.25000000 0.56327458 20.41870352
20.00000010 0.09999999 1.99999980
16.24010459 0.06157595 0.99999986
10.00000010 0.09999999 0.99999990
10.00000009 0.09999999 0.99999990
10.00000000 0.04400782 0.44007820
9.00000067 0.01222222 0.10999998
9.00000066 0.01222222 0.10999998
5.00000010 0.19999999 0.99999996
3.00000010 0.33333332 0.99999999
2.30000014 0.43478258 0.99999999
2.00000010 0.49999997 0.99999998
1.03867019 0.96276951 0.99999998
1.00000010 0.99999990 0.99999999
0.00290009 113.78957204 0.32999999
0.00290000 47.0665000 0.13649285
0.00050009 1999.64006478 0.99999999
0.00003339 8984.72596585 0.29999999
0.00001112 899280.57553956 9.99999999
0.00001111 9000900.090009 99.99999999
0.00000006 168333.33333333 0.01009999
0.00000004 250000.000 0.01000000
0.00000003 1000000.00 0.03000000
0.00000002 500000.000 0.01000000
0.00000001 1000000.00 0.01000000
取引の履歴
時間 価格
XBS [C]
システムにログインしてください。
時間 価格 XBS
12:47:55 買う 64.1056599 0.01015185
12:46:52 買う 64.1056599 0.01126430
12:33:28 買う 64.1056599 0.01013088
12:33:20 買う 64.1056599 0.01125653
12:33:15 買う 64.1056599 0.01125653
12:33:09 買う 64.1056599 0.01125653
06:02:53 買う 64.1056599 0.00778405
05:59:47 買う 64.1056599 0.01556811
18:19:13 買う 64.1056599 0.01401129
18:07:37 買う 64.1056599 0.01556811
18:07:34 買う 64.1056599 0.01556811
17:23:20 買う 64.1056599 0.01089767
17:19:49 買う 64.1056599 0.01556811
16:50:15 買う 64.1056599 0.01556811
16:50:09 買う 64.1056599 0.01556811
16:49:50 買う 64.1056599 0.01556811
16:39:41 買う 64.1056599 0.00467043
16:39:36 買う 64.1056599 0.00467043
16:19:11 買う 64.1056599 0.01556811
14:34:12 買う 64.1056599 0.00311362
14:28:41 買う 64.1056599 0.00447555
14:27:27 買う 64.1056599 0.12454488
14:26:15 買う 64.1056599 0.15568110
14:26:11 買う 64.1056599 0.15568110
14:26:07 買う 64.1056599 0.15568110
14:26:04 買う 64.1056599 0.15568110
14:26:00 買う 64.1056599 0.15568110
14:25:10 買う 64.1056599 0.05594437
13:27:55 買う 64.1056599 0.00622724
11:46:22 買う 64.1056599 0.01089767
11:46:14 買う 64.1056599 0.01556811
11:32:51 買う 64.1056599 0.00672094
11:32:42 買う 64.1056599 0.00672094
11:32:36 買う 64.1056599 0.00672094
11:32:29 買う 64.1056599 0.00672094
10:57:43 買う 64.1056599 0.02527401
17:40:03 売る 36.25000001 0.00553085
16:56:43 売る 36.25000001 0.01327340
15:37:47 売る 36.25000001 0.02221946
15:12:38 売る 36.25000001 0.02211461
15:12:09 売る 36.25000001 0.01949591
15:11:57 売る 36.25000001 0.01972230
15:11:49 売る 36.25000001 0.06209132
15:11:49 売る 36.25000001 0.00055225
04:01:23 売る 36.25010001 0.26884594
10:38:57 売る 36.25000001 0.27530981
10:38:57 売る 36.25000001 0.00026038
09:45:33 売る 36.25000001 0.02732582
09:45:33 売る 36.25000001 0.10259968
14:32:50 売る 36.25000001 0.36088992
チャット

Bwungpyuh L0: prohekss, good for making earn

minerwatu L0: yes for today

Lekiwb27 L0: it is great thanks

prohekss L0: how about doge today guys

Bwungpyuh L0: prohekss, maybe good

minerwatu L0: until good moment

Haruna01 L1: Hi

Lekiwb27 L0: you can take this

prohekss L0: Haruna01, hi mate

Bwungpyuh L0: Haruna01, welcome back

minerwatu L0: yes sure for thanks this

Lekiwb27 L0: minerwatu, does make more

Haruna01 L1: prohekss, how you doing

prohekss L0: are you sure

Bwungpyuh L0: prohekss, good more take that

minerwatu L0: Bwungpyuh, ys i know

Lekiwb27 L0: really happen to get

prohekss L0: Haruna01, doing task and you

Bwungpyuh L0: yofarm still good?

Haruna01 L1: Bwungpyuh, thank you

minerwatu L0: Bwungpyuh, yes it is

Lekiwb27 L0: sure for thanks now

prohekss L0: look like this

Haruna01 L1: prohekss, same to me

Bwungpyuh L0: Haruna01, you welcome

minerwatu L0: more be there

Lekiwb27 L0: minerwatu, are you ok now

prohekss L0: Haruna01, keep doing bro

Bwungpyuh L0: are you may for this

minerwatu L0: yes good thanks now

Lekiwb27 L0: for real

Haruna01 L1: Bwungpyuh, thanks how you doing today

prohekss L0: look like be there

Bwungpyuh L0: Haruna01, make trade and task how about you dude

minerwatu L0: good i know

Lekiwb27 L0: yes for real

prohekss L0: was good

Bwungpyuh L0: prohekss, nice to be hear

minerwatu L0: does make them it

Haruna01 L1: prohekss, ok let do it together

Lekiwb27 L0: minerwatu, yes really happen

prohekss L0: Haruna01, yes and take care

Bwungpyuh L0: more make be sure

minerwatu L0: Bwungpyuh, invest you have

Lekiwb27 L0: good i know

prohekss L0: more make for this one

Bwungpyuh L0: yes use it

Haruna01 L1: Bwungpyuh, same to me

minerwatu L0: look better i think

Lekiwb27 L0: yes for real now