Please use our main domain YOBIT.NET
通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06034123 | + 0.6% | 3264.5 | Ethereum |
ZEC | 0.00101399 | - 3.3% | 839.3 | Zcash |
DASH | 0.00104260 | + 2.5% | 751 | DASH |
LTC | 0.00248638 | + 2% | 168.9 | Litecoin |
ETC | 0.00055960 | + 0.2% | 124.6 | EthereumClassic |
BCHABC | 0.00032599 | - 2.6% | 26.4 | BitcoinCashABC |
SHIB-USDTb | T0.00000728 | - 1.4% | 5.2 | SHIBA INU |
TRX-BTC | 0.00000322 | + 1.9% | 3.9 | Tron Token |
TON-BTC | 0.00008310 | - 0.3% | 2.5 | TON Coin BEP20 |
BTC-RUR | R2592423.68 | - 0.4% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00001575 | - 0.9% | 1.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000232 | 0% | 1.5 | Dogecoin |
BTC-USDT | T26139.66 | - 1.3% | 1.2 | Bitcoin |
BTC-USDTb | T26187.92 | - 1.3% | 0.9 | Bitcoin |
BIG-BTC | 1.01782545 | - 1.2% | 0.9 | BIG |
BTC-USDTt | T26199.34 | - 1.6% | 0.8 | Bitcoin |
WRUB-RUR | R1.03 | + 0.4% | 0.7 | Wrapped Ruble |
ETH-USDT | T1581.4890562 | - 0.7% | 0.6 | Ethereum |
BONUS-DOGE | D0.01673514 | - 2.7% | 0.6 | BONUS |
BTC | R2583000.00 | - 0.7% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000070 | 0% | 0.5 | YOSTEP |
YOSTEP-USDT | T0.01835410 | - 0.5% | 0.5 | YOSTEP |
USDT | R99.75 | + 0.6% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.35588796 | + 0.6% | 0.5 | Wrapped Shiba |
ETH-BTC | 0.06017101 | + 0.1% | 0.4 | Ethereum |
USDTe-USDTt | T1.00286597 | + 0.3% | 0.4 | USDT ERC20 |
USDT | $1.06 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 242640.16968 | + 1.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.06091530 | - 0.9% | 0.3 | Dogecoin |
USDT-RUR | R99.38 | + 0.8% | 0.3 | USDT ERC20 |
BTC | T26022.98 | - 1.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00797427 | + 0.5% | 0.2 | BNB BSC |
DOGE | R6.01 | - 0.3% | 0.2 | Dogecoin |
ETH-RUR | R156441.20 | + 0.3% | 0.2 | Ethereum |
TON | 0.00008400 | 0% | 0.2 | TON Coin BEP20 |
USDTe-USDTb | T1.00274699 | + 0.6% | 0.2 | USDT ERC20 |
YO-BTC | 0.01669509 | + 0.3% | 0.2 | Yo Token ERC20 |
LTC | R6380.00 | + 0.3% | 0.2 | Litecoin |
ETH-USDC | 1584.1547626 | - 0.6% | 0.2 | Ethereum |
LTC-WRUB | 6248.0280517 | - 0.6% | 0.2 | Litecoin |
- XBS / RUR
- Last: 92.33552889
- 24High: 95.14034929
- 24Low: 92.33552889
- 24V: 0.01 XBS
価格 | XBS | RUR |
---|
95.12630000 | 0.00215178 | 0.20469086 |
95.12631342 | 0.00234095 | 0.22268594 |
96.07995466 | 0.00929383 | 0.89295076 |
96.07995472 | 0.00242497 | 0.23299100 |
97.04315628 | 0.00240088 | 0.23298897 |
98.01601393 | 0.00237707 | 0.23299092 |
98.99862447 | 0.00235349 | 0.23299227 |
99.99108570 | 0.00233013 | 0.23299222 |
100.99349635 | 0.00007857 | 0.00793505 |
102.00000000 | 0.02202000 | 2.24604000 |
102.00595615 | 0.00218233 | 0.22261065 |
103.02856587 | 0.00214357 | 0.22084894 |
104.06142725 | 0.00212231 | 0.22085060 |
105.10464307 | 0.00210132 | 0.22085848 |
106.15831712 | 0.00208046 | 0.22085813 |
107.22255426 | 0.00205981 | 0.22085808 |
108.29746037 | 0.00203938 | 0.22085967 |
109.38314242 | 0.00199889 | 0.21864486 |
110.47970844 | 0.00196340 | 0.21691585 |
111.58726752 | 0.00192998 | 0.21536119 |
112.70592989 | 0.00191039 | 0.21531228 |
113.83580684 | 0.00190651 | 0.21702910 |
114.97701082 | 0.00190229 | 0.21871961 |
116.12965536 | 0.00189802 | 0.22041640 |
117.29385517 | 0.00185537 | 0.21762350 |
118.46972607 | 0.00076681 | 0.09084377 |
119.65738509 | 0.00180007 | 0.21539166 |
120.85695038 | 0.00179457 | 0.21688625 |
122.06854133 | 0.00176259 | 0.21515679 |
123.29227846 | 0.00175285 | 0.21611287 |
124.52828357 | 0.00172098 | 0.21431068 |
125.77667962 | 0.00171595 | 0.21582649 |
127.03759085 | 0.00168448 | 0.21399228 |
128.31114270 | 0.00166639 | 0.21381640 |
129.59746192 | 0.00164422 | 0.21308673 |
130.89667648 | 0.00160144 | 0.20962317 |
132.20891567 | 0.00158235 | 0.20920077 |
133.53431006 | 0.00156664 | 0.20920019 |
134.87299154 | 0.00130799 | 0.17641252 |
136.22509329 | 0.00152353 | 0.20754301 |
137.59074986 | 0.00149643 | 0.20589492 |
138.97009714 | 0.00148158 | 0.20589531 |
140.36327237 | 0.00146687 | 0.20589467 |
141.77041419 | 0.00145230 | 0.20589317 |
143.19166260 | 0.00143786 | 0.20588956 |
143.76679590 | 0.03705990 | 5.32798307 |
144.62715903 | 0.00142359 | 0.20588977 |
146.07704632 | 0.00140946 | 0.20588975 |
147.00000000 | 0.06734430 | 9.89961210 |
147.54146872 | 0.00138304 | 0.20405575 |
価格 | XBS | RUR |
---|
92.33552889 | 0.03416317 | 3.15447437 |
92.33542889 | 0.00236438 | 0.21831604 |
91.41895387 | 0.00238810 | 0.21831760 |
90.51157532 | 0.00241204 | 0.21831754 |
89.61320295 | 0.00241684 | 0.21658077 |
88.72374737 | 0.00244105 | 0.21657910 |
87.84312008 | 0.00246551 | 0.21657809 |
86.97123346 | 0.00247050 | 0.21486243 |
86.10800074 | 0.00249526 | 0.21486184 |
85.25333603 | 0.00252027 | 0.21486142 |
84.40715429 | 0.00254544 | 0.21485334 |
83.56937133 | 0.00257095 | 0.21485267 |
82.73990379 | 0.00107616 | 0.08904137 |
81.91866912 | 0.00262218 | 0.21480549 |
81.10558562 | 0.00264846 | 0.21480489 |
80.30057237 | 0.00267502 | 0.21480563 |
79.50354928 | 0.00270184 | 0.21480586 |
78.71443704 | 0.00270726 | 0.21310044 |
77.93315713 | 0.00273439 | 0.21309964 |
77.15963182 | 0.00276177 | 0.21309715 |
76.39378412 | 0.00278946 | 0.21309740 |
75.63553785 | 0.00278971 | 0.21100121 |
74.88481755 | 0.00281634 | 0.21090110 |
74.14154851 | 0.00283518 | 0.21020463 |
73.84312008 | 0.06414449 | 4.73662927 |
73.40565679 | 0.00286134 | 0.21003854 |
72.67706916 | 0.00288840 | 0.20992044 |
71.95571313 | 0.00291430 | 0.20970053 |
71.24151691 | 0.00291906 | 0.20795826 |
70.53440945 | 0.00293748 | 0.20719341 |
69.83432038 | 0.00296662 | 0.20717189 |
69.14118004 | 0.00299266 | 0.20691604 |
68.45491946 | 0.00179306 | 0.12274377 |
67.77547036 | 0.00295093 | 0.20000066 |
67.10276513 | 0.00298051 | 0.20000046 |
66.43673683 | 0.00301039 | 0.20000048 |
65.77731920 | 0.00304057 | 0.20000054 |
65.12444661 | 0.00307105 | 0.20000043 |
64.47805410 | 0.00310184 | 0.20000060 |
63.83807737 | 0.00313293 | 0.20000022 |
63.20445272 | 0.00316434 | 0.20000037 |
62.57711711 | 0.00319606 | 0.20000022 |
61.95600811 | 0.00322810 | 0.20000018 |
61.34106394 | 0.00326046 | 0.20000008 |
60.73222339 | 0.00329315 | 0.20000032 |
60.12942589 | 0.00332616 | 0.20000009 |
59.53261145 | 0.00335951 | 0.20000040 |
58.94172069 | 0.00339319 | 0.20000045 |
58.35669481 | 0.00342720 | 0.20000006 |
57.77747561 | 0.00346156 | 0.20000019 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | XBS |
---|
07:21:43 | 売る | 92.33552889 | 0.00215178 |
07:21:43 | 売る | 93.26109158 | 0.00089922 |
07:17:16 | 売る | 94.19603403 | 0.00003607 |
07:17:09 | 売る | 94.19603403 | 0.00238890 |
07:17:09 | 売る | 95.14034929 | 0.00069817 |
18:24:47 | 売る | 95.14034929 | 0.00170271 |
18:24:47 | 売る | 96.0941313 | 0.00006728 |
10:06:22 | 売る | 96.0941313 | 0.00230979 |
01:01:10 | 買う | 98.99862406 | 0.04171063 |
01:01:10 | 買う | 98.01601393 | 0.00227196 |
01:01:10 | 買う | 97.04315628 | 0.00229472 |
01:01:10 | 買う | 96.07995472 | 0.00007267 |
21:52:39 | 買う | 96.07995472 | 0.00224507 |
20:25:25 | 売る | 93.26109158 | 0.00144173 |
17:36:34 | 売る | 94.19603403 | 0.00091774 |
17:36:31 | 売る | 94.19603403 | 0.00140000 |
17:33:57 | 売る | 95.14034929 | 0.00048365 |
17:33:52 | 売る | 95.14034929 | 0.00181107 |
17:33:52 | 売る | 96.0941313 | 0.00015283 |
17:33:52 | 売る | 97.05747497 | 0.00015766 |
13:52:51 | 売る | 97.05747497 | 0.00219583 |
13:52:51 | 売る | 98.03047617 | 0.00008893 |
17:24:32 | 売る | 98.03047617 | 0.00224120 |
17:23:58 | 売る | 98.03047618 | 0.00169847 |
17:23:56 | 売る | 98.03047618 | 0.00234790 |
17:23:53 | 売る | 98.03047618 | 0.00234790 |
17:23:51 | 売る | 98.03047618 | 0.00234790 |
17:23:40 | 売る | 98.03047618 | 0.00234791 |
17:23:39 | 売る | 98.03047618 | 0.00234791 |
17:23:38 | 売る | 98.03047618 | 0.00234791 |
17:23:29 | 売る | 98.03047618 | 0.00234790 |
17:23:28 | 売る | 98.03047618 | 0.00234791 |
17:23:26 | 売る | 98.03047618 | 0.00234791 |
17:23:17 | 売る | 98.03047618 | 0.00234790 |
17:23:16 | 売る | 98.03047618 | 0.00234790 |
17:23:08 | 売る | 98.03047618 | 0.00234790 |
17:23:08 | 売る | 98.03047618 | 0.00234790 |
17:23:01 | 売る | 98.03047618 | 0.00234790 |
17:22:58 | 売る | 98.03047618 | 0.00234790 |
17:22:54 | 売る | 98.03047618 | 0.00234790 |
17:22:51 | 売る | 98.03047618 | 0.00234790 |
17:22:21 | 売る | 98.03047618 | 0.00234791 |
17:22:17 | 売る | 98.03047618 | 0.00234791 |
17:22:13 | 売る | 98.03047618 | 0.00234791 |
17:22:09 | 売る | 98.03047618 | 0.00234791 |
12:59:18 | 買う | 100.99349635 | 0.00212614 |
12:59:18 | 買う | 99.9910857 | 0.00000362 |
09:06:19 | 買う | 99.9910857 | 0.00222348 |
09:06:17 | 買う | 99.99108569 | 0.00966818 |
06:05:51 | 買う | 99.19395117 | 0.02274564 |
agunghadinoto L0: 200000
fifoferiel L0: hello everybody my problrm is i wanted to withdraw lina erc-20 but i can't th withraw request stopt by it self
fifoferiel L0: even when i accept on telegram bot what should i do?
fifoferiel L0: it won't withraw
cobratoontje: Withdraw to where?
cobratoontje: Or what wallet...
BoastKit: cobratoontje, why would he care about wallet or adress ? He just want to f.ckin withdraw ! He click whatever and it doesn't work... who cares about proper network and adress ? LMAO
cobratoontje: Lol
shokolat L0: cobratoontje, hi friend. If win a play dice , how much dice coin good for sell ?
cobratoontje: shokolat, 250 million
shokolat L0: cobratoontje, how much value 250 milion ? You could get this amount and sell it ?
cobratoontje: lemme see...
cobratoontje: Hold on...
shokolat L0: cobratoontje, wen auto play dice active ? We must play manual
cobratoontje: shokolat, $ 3.70 usd
shokolat L0: cobratoontje, thanks for calculate
cobratoontje: shokolat, You can sell your 7 million dice only for Russian ruble...AKA RUR
shokolat L0: cobratoontje, ok i know. But i want increase it with playing dice. But in playing dice we can only play manual no auto play
cobratoontje: Play with 7 million and see if you are lucky
shokolat L0: cobratoontje, thanks i play but i like play with auto dice no manual
cobratoontje: shokolat, autoplay dicegame will get you banned from Yobit...
cobratoontje: shokolat, And "all" your funds will be lost
cobratoontje: russkiprostor, Get lost scammer!
Vj1992 L0: Hello guys any high value coin like Equal too 5 to 1 0 $, available for dice game which support minimum bid like 0.00001?
Vj1992 L0: Hello guys any high value coin like Equal too 5 to 1 0 $, available for dice game which support minimum bid like 0.00001?
cobratoontje: Vj1992, Lol, just play with 100 trx at a time,simple
cobratoontje: Same outcome....
cobratoontje: I mean you just need 100 trx and play with 0.001
Vj1992 L0: thanks :)
Vj1992 L0: cobratoontje, can I pm you?
agunghadinoto L0: why my coin
agunghadinoto L0: trx
agunghadinoto L0: my sister my brader
cobratoontje: My brader..?
cobratoontje: Lol
nyoy08: Balot at Penoy dian
valderisena7 L0: What is the maximum limit for transferring USD to Perfectmoney?
shokolat L0: cobratoontje, thanks for this information i thought this site is same another gambling sites that have auto dice playy
Aliraza753691 L0: Hi sir G
Vj1992 L0: hi
uwekezaji L0: Hello admins. Why is Investbox not active for the FUSD for New Type?
uwekezaji L0: I am trying to invest RUR but always it says no enough reserve funds for the first payment. What does it mean?.
BoastKit: uwekezaji, it means that there is no funds and you can't invest. Is it that hard to understand ?
uwekezaji L0: BoastKit, Thanks!
Xyzhero L1: Hi
Xyzhero L1: How are you all
kiiirazz L0: is there a daily withdrawal limit on yobit?
Omarsayed66 L0: Hey , any news about new airdrop ?
BoastKit: kiiirazz, I'm not 100% sure - but I don't think there is a limit.
BoastKit: kiiirazz, It may be limited by hot wallets funds tho - so for example it may take more than 1 day for larger amounts if the stuff is busy.