Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06763990+ 0.9%2284.7Ethereum
DASH0.00211385- 0.2%1102.3DASH
ZEC0.00334661- 0.1%1041.7Zcash
LTC0.00272183+ 0.1%174.2Litecoin
ETC0.00140668+ 2.1%120.8EthereumClassic
XRP-BTC
0.00002463+ 2.9%20.7Ripple
DOGE-BTC
0.00000324+ 1.3%15.4Dogecoin
BTC-USDT
T20062.54+ 0.3%9.5Bitcoin
TRX-BTC
0.00000311+ 0.7%9.3Tron Token
BTC-RUR
R1275588.10+ 1.4%5.4Bitcoin
BTC-USDTt
T20025.10- 0.5%4.1Bitcoin
USDT-RUR
R63.50+ 0.4%4USDT ERC20
BTCT19997.00+ 0.5%3.6Bitcoin
ETH-USDT
T1360.7975600+ 1.4%3.3Ethereum
ETH-BTC
0.06755590+ 0.7%3Ethereum
SHIB-USDTb
T0.00001148+ 0.7%2.9SHIBA INU
SPITZ-BTC
0.00000018 0%2.4SPITZ
BTCR1269039.23+ 0.8%1.5Bitcoin
YOSTEP-USDT
T0.02715793- 1%1.5YOSTEP
USDTR63.39+ 0.1%1.2USDT ERC20
LTCR3450.00+ 0.4%1.1Litecoin
FUSD-BTC
0.00000001 0%1.1Fast Dollars
BTC-USDTb
T20227.55+ 0.8%1.1Bitcoin
FLOKIb-USDTb
T0.00000795- 0.7%1.1FLOKI BEP20
YOSTEP-BTC
0.00000136- 1.5%1.1YOSTEP
DOGE-ETH
E0.00004818+ 0.1%1Dogecoin
ETHR85582.11+ 1%1Ethereum
USDTe-USDTt
T0.99737236- 0.4%0.9USDT ERC20
ETH-USDC
1366.2075518+ 1%0.9Ethereum
BNB-BTC
0.01455915- 0.2%0.9BNB BSC
ETH-RUR
R86013.32+ 2%0.8Ethereum
YO-BTC
0.03367935- 0.4%0.6Yo Token ERC20
FROG-BTC
0.00000014 0%0.6Frog Token
USDTe-USDTb
T1.00162970- 0.2%0.6USDT ERC20
DOGE-USDT
T0.06537625+ 1.7%0.5Dogecoin
TON-BTC
0.00006991+ 0.6%0.5TON Coin BEP20
BTCT19850.00+ 1.8%0.4Bitcoin
USDT$1.03- 0.2%0.4USDT ERC20
WSHIB-SHIB
1.24788495+ 0.1%0.4Wrapped Shiba
XRP0.00002450+ 1.8%0.3Ripple
  • XBS / ETH
  • Last: 0.00097630
  • 24High: 0.00097630
  • 24Low: 0.00097630
  • 24V: 0 ETH
購入
0.00097630
残高: 0.00000000 ETH
数:
XBS
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 XBS ETH
0.00097630 0.02801784 0.00002735
0.00098606 0.10242784 0.00010099
0.00099592 0.10141377 0.00010100
0.00100588 0.10040959 0.00010099
0.00101594 0.07381986 0.00007499
0.00102610 0.09843095 0.00010099
0.00103636 0.09745648 0.00010099
0.00104672 0.09649190 0.00010100
0.00105719 0.09553628 0.00010099
0.00106776 0.09459054 0.00010099
0.00107844 0.09365380 0.00010100
0.00108922 0.09272691 0.00010100
0.00110011 0.09180900 0.00010099
0.00111112 0.09089927 0.00010099
0.00112223 0.08999938 0.00010100
0.00113345 0.08910847 0.00010099
0.00114478 0.08822656 0.00010100
0.00115623 0.00019581 0.00000022
0.00116779 0.01290645 0.00001507
0.00117947 0.08563168 0.00010099
0.00119127 0.08478347 0.00010100
0.00120318 0.08394421 0.00010099
0.00121521 0.08311321 0.00010100
0.00122736 0.08229044 0.00010099
0.00123964 0.08147527 0.00010100
0.00125203 0.08066899 0.00010099
0.00126455 0.07987031 0.00010100
0.00127720 0.07907924 0.00010100
0.00128997 0.07829639 0.00010099
0.00130287 0.07752116 0.00010099
0.00131590 0.07675355 0.00010099
0.00132906 0.07599356 0.00010100
0.00134235 0.07524118 0.00010099
0.00135577 0.07449641 0.00010099
0.00136933 0.07375870 0.00010100
0.00138302 0.07302859 0.00010100
0.00139685 0.07230554 0.00010099
0.00141082 0.07158957 0.00010099
0.00142493 0.07088067 0.00010099
0.00143918 0.07017885 0.00010099
0.00145357 0.06948410 0.00010100
0.00146811 0.06879593 0.00010099
0.00148279 0.06811484 0.00010100
0.00149762 0.06744034 0.00010100
0.00151259 0.01427144 0.00002158
0.00152772 0.06611159 0.00010099
0.00154300 0.06545690 0.00010099
0.00155843 0.02793002 0.00004352
0.00157401 0.06416732 0.00010100
0.00158975 0.06353200 0.00010099
販売
0.00091971
残高: 0.00000000 XBS
数:
XBS
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 XBS ETH
0.00091971 0.10981722 0.00010099
0.00091061 0.11091466 0.00010099
0.00090159 0.11202431 0.00010099
0.00089267 0.11314371 0.00010099
0.00088383 0.11427537 0.00010100
0.00087508 0.11541802 0.00010100
0.00086641 0.11657299 0.00010100
0.00085783 0.11773895 0.00010100
0.00084934 0.11891586 0.00010099
0.00084093 0.05763673 0.00004846
0.00083260 0.00018443 0.00000015
0.00082436 0.12251929 0.00010100
0.00081620 0.12374418 0.00010099
0.00080812 0.12498144 0.00010100
0.00080012 0.12623107 0.00010100
0.00079219 0.12749467 0.00010100
0.00026277 1.53331000 0.00040290
0.00021245 2.78040000 0.00059069
0.00015000 5.35800000 0.00080370
0.00007000 1.71414285 0.00011998
0.00006500 5.00000000 0.00032500
0.00000100 106.710000 0.00010671
0.00000009 1111.22222222 0.00010000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
取引の履歴
時間 価格
XBS [C]
システムにログインしてください。
時間 価格 XBS
05:43:12 買う 0.00097630 0.07543397
05:43:12 買う 0.00096663 0.04540250
23:08:18 買う 0.00096663 0.05908422
23:08:18 買う 0.00095706 0.04750671
08:49:08 買う 0.00095706 0.05802481
08:49:08 買う 0.00094758 0.08656800
00:08:42 買う 0.00094758 0.02001931
00:08:42 買う 0.00093820 0.10765295
00:08:42 買う 0.00092891 0.04934623
20:14:42 買う 0.00092891 0.05938336
20:14:42 買う 0.00091971 0.05748620
21:40:51 買う 0.00091971 0.00459951
21:40:51 買う 0.00091061 0.10970570
09:16:03 買う 0.00091061 0.00120896
09:16:03 買う 0.00090159 0.11202431
09:16:03 買う 0.00089267 0.00051697
17:57:42 買う 0.00089267 0.11262674
00:44:28 売る 0.00084093 0.06246839
00:44:28 売る 0.00084934 0.07334879
12:51:33 売る 0.00084934 0.04556707
12:51:33 売る 0.00085783 0.09298004
12:15:09 売る 0.00085783 0.02475891
12:15:09 売る 0.00086641 0.11657299
14:12:12 買う 0.00091971 0.04773151
14:12:12 買う 0.00091061 0.10223117
18:29:11 買う 0.00091061 0.00868349
18:29:11 買う 0.00090159 0.10777470
01:26:11 買う 0.00090159 0.00424961
01:26:11 買う 0.00089267 0.11314371
01:26:11 買う 0.00088383 0.11427537
01:22:46 売る 0.00083260 0.12112232
01:22:46 売る 0.00084093 0.00077295
09:21:32 売る 0.00084093 0.11933217
01:31:48 売る 0.00084934 0.11891586
01:31:48 売る 0.00085783 0.07877902
17:09:07 売る 0.00085783 0.03895993
17:09:07 売る 0.00086641 0.09650714
00:11:27 売る 0.00087508 0.11541802
00:11:27 売る 0.00088383 0.04308996
06:12:07 売る 0.00088383 0.07118541
06:12:07 売る 0.00089267 0.04735596
03:52:06 売る 0.00089267 0.06578775
03:52:05 売る 0.00090159 0.11202431
23:41:49 売る 0.00090159 0.11202431
23:41:49 売る 0.00091061 0.01407176
18:10:30 売る 0.00091061 0.09684290
18:10:30 売る 0.00091971 0.02169847
14:18:07 売る 0.00091971 0.08811875
14:18:07 売る 0.00092891 0.02941303
19:49:07 売る 0.00092891 0.07931656
チャット

maciocia: tablepiece, which ones?

tablepiece: Etsu777666, hi

bpool: maciocia, fusd XD favorit "coin" XD

Etsu777666 L1: tablepiece, how are you doing?

bpool: maciocia, ps, BTC still between 18 and 22k.... maybe this month we will see something different .....

tablepiece: Etsu777666, good and you?

tablepiece: maciocia, pyr, it really trades well and is a great hold long run

tablepiece: nmr sushi win

Etsu777666 L1: tablepiece, sa me too

tablepiece: those are more for the trade

Etsu777666 L1: the market is still good today

Etsu777666 L1: the market is still good today

tablepiece: Etsu777666, it looks nice

tablepiece: buy all thats still low :)

Etsu777666 L1: tablepiece, yeah

maciocia: tablepiece, first time I heard about it

maciocia: tablepiece, will have a look at it

Etsu777666 L1: maciocia, sure

Etsu777666 L1: the task is still good

Haruna2 L1: Etsu777666, hi

tablepiece: maciocia, they might be a bit high now lol

maciocia: tablepiece, keeping them under the radar and waiting good buy opportunities

maciocia: tablepiece, what do you think could be a good entry price?

tablepiece: maciocia, i trade in btc, so i just ladder the buy orders, starting somewhere on the weekly low

tablepiece: think knc is a good entry, it always comes up again

maciocia: tablepiece, on uniswap or where?

Etsu777666 L1: it is good

tablepiece: maciocia, on the bigger exchange

tablepiece: loaded up on ast as well, airswap

tablepiece: just missed on the high of the pump

tablepiece: more like a lottery as trading :)

maciocia: what's your main source of infos for this stuff?

Etsu777666 L1: yeah

tablepiece: maciocia, well i know most coins, either done some research on them or they have been a round a long time and look solid

tablepiece: also the chart, ast had quite some pumps

maciocia: airswap?

tablepiece: yeah thats something i picked up last week after trading it twice past month

tablepiece: ah well enough coins :) i am just trying to stay out the smaller ones

tablepiece: gonna grab some breakfast, check ya later

maciocia: later bud

Etsu777666 L1: yeah

Haruna2 L1: Hello

Etsu777666 L1: Haruna2, hi

patopas9 L1: hi mate.

patopas9 L1: how are you doing??

patopas9 L1: Are you doing the tasks??

patopas9 L1: It's good that you no longer have to wait so long between messages...

patopas9 L1: yea..

Etsu777666 L1: patopas9, hi

Etsu777666 L1: it will be better