Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06904649- 0.6%3173.7Ethereum
DASH0.00258883+ 5.3%1131.1DASH
ZEC0.00202916- 0.7%928.8Zcash
LTC0.00399862- 1%171Litecoin
ETC0.00094903- 1.2%124.4EthereumClassic
FLOKIb-USDTb
T0.00002731+ 4.8%24.4FLOKI BEP20
DOGE-BTC
0.00000375- 1.9%11.3Dogecoin
XRP-BTC
0.00001732- 1.8%7.6Ripple
TRX-BTC
0.00000270+ 0.8%6.6Tron Token
SHIB-USDTb
T0.00001166- 2.7%5.8SHIBA INU
BTC-RUR
R1673972.62+ 0.5%4.2Bitcoin
BTC-USDT
T23055.98- 1.6%3.8Bitcoin
ETH-BTC
0.06880546- 0.4%3.5Ethereum
FUSD-BTC
0.00000000 0%3.3Fast Dollars
ETH-USDT
T1582.3353228- 1.6%2.8Ethereum
BTC-USDTt
T23055.77- 1.6%2.4Bitcoin
WDOGED1.00993529+ 0.3%2.2Wrapped DogeCoin
SPITZ-BTC
0.00000012 0%1.7SPITZ
USDT-RUR
R72.80+ 2.5%1.7USDT ERC20
BTCR1678980.00+ 0.9%1.6Bitcoin
ETH-RUR
R115119.84+ 0.7%1.2Ethereum
BTCT23020.00- 1.9%1.2Bitcoin
BTCT23120.00- 1.2%1.1Bitcoin
TON-BTC
0.00010145- 3.3%1.1TON Coin BEP20
USDTe-USDTt
T1.00068879+ 0.3%1.1USDT ERC20
BTC-USDTb
T23041.94- 1.8%1Bitcoin
BTC$24404.90+ 1.5%1Bitcoin
BNB-BTC
0.01323565- 1.7%0.9BNB BSC
ETH-USDC
1589.6625594- 1%0.9Ethereum
USDTe-USDTb
T0.99664785- 0.6%0.8USDT ERC20
YOSTEP-BTC
0.00000096 0%0.6YOSTEP
DOGE-ETH
E0.00005420- 2.9%0.6Dogecoin
DOGE-USDT
T0.08654287- 3.1%0.6Dogecoin
USDTR72.71+ 1.9%0.6USDT ERC20
USDT$1.05+ 1.2%0.5USDT ERC20
YODICE-BTC
0.00000041+ 2.5%0.5YODICE
YOSTEP-USDT
T0.02232929- 0.7%0.4YOSTEP
ETHR115716.02+ 1.4%0.4Ethereum
DOGE0.00000376- 1.9%0.4Dogecoin
USDR69.22+ 1.7%0.3USD
  • XBS / DOGE
  • Last: 11.00000000
  • 24High: 11.00000000
  • 24Low: 11.00000000
  • 24V: 0 DOGE
購入
14.98304231
残高: 0.00000000 DOGE
数:
XBS
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 XBS DOGE
14.98304231 1.47274000 22.06612573
18.67518552 1.21340000 22.6604701
22.48419926 1.35674601 30.50534763
25.10000000 1.00000000 25.1000000
26.64853838 0.80512000 21.45527122
33.99999900 1.47058827 49.9999997
35.00000000 0.98746499 34.56127465
41.57893055 0.29172678 12.12968752
58.74443184 0.96496486 56.68631244
499.00000000 5.00000000 2495.00000
499.10800000 1.00000000 499.108000
499.49999870 0.46346400 231.50026739
499.49999900 0.72594536 362.60970659
939.00000000 0.73943300 694.327587
1000.00000000 0.01050000 10.5000000
1006.40746151 0.56445700 568.0737365
2700.09870000 0.53564500 1446.29436816
2720.00000000 1.31852700 3586.39344
2722.62232608 0.00000001 0.00002722
2902.41810812 0.00428264 12.43001188
5000.00000000 0.01050000 52.5000000
6600.00000000 0.20000000 1320.00000
10000.00000000 0.01050000 105.000000
17699.99000000 0.04000000 707.999600
17699.99999999 0.00600000 106.19999999
34699.00000000 0.04000000 1387.96000
34699.99999999 0.02881844 999.99986799
39699.99999999 0.02518891 999.99972699
49699.99999999 0.02012072 999.99978399
50000.00000000 0.01050000 525.000000
59699.99999999 0.01675041 999.99947699
69699.99999999 0.01434720 999.99983999
79699.99999999 0.01254705 999.99988499
89699.99999999 0.01114827 999.99981899
99699.99900000 0.10000000 9969.99990
99699.99999999 0.01003009 999.99997299
100000.00000000 0.06050000 6050.00000
119699.99999999 0.01104848 1322.50305599
270000.00000000 0.00112896 304.819200
340000.00000000 0.00090674 308.291600
420000.00000000 0.00073027 306.713400
500000.00000000 0.01050000 5250.00000
520000.00000000 0.00058742 305.458400
650000.00000000 0.00047204 306.826000
790000.00000000 0.00037974 299.994600
990000.00000000 0.00035353 349.994700
1000000.00000000 0.06050000 60500.0000
1880000.00000000 0.00015957 299.991600
5000000.00000000 0.01050000 52500.0000
10000000.00000000 0.04291940 429194.000
販売
7.08000000
残高: 0.00000000 XBS
数:
XBS
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 XBS DOGE
7.08000000 0.88505877 6.26621609
0.51800000 59.9243293 31.04080257
0.01000800 1000.50000 10.0130040
0.01000011 1111.49235958 11.11504585
0.00009999 220022.00220022 21.99999999
0.00006050 181818.18181818 10.99999999
0.00004050 271604.9382716 10.99999999
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000003 3333333.33333333 0.09999999
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
XBS [C]
システムにログインしてください。
時間 価格 XBS
17:37:42 買う 11.0000000 0.02727273
17:37:42 買う 10.99999999 4.49202998
00:57:56 買う 10.99999999 2.69753850
16:00:51 売る 7.08000001 2.11860000
15:50:45 売る 7.08000010 1.50000000
13:35:27 買う 11.0000000 0.97272727
04:00:45 売る 7.08000011 4.12248671
02:08:57 売る 7.08000011 3.06708177
23:10:22 買う 23.0000000 0.47822608
23:09:52 買う 23.1000000 0.47618701
23:09:40 買う 23.1001000 0.61066128
23:09:40 買う 23.1000000 0.00002597
23:09:26 買う 23.1000000 0.47616450
23:08:10 買う 25.0999001 1.17467298
23:08:09 買う 25.0999001 4.91395080
23:08:09 買う 25.0999000 0.00000024
23:07:36 買う 25.0999000 0.43824851
23:06:54 買う 25.1000000 0.43824462
23:06:21 買う 26.2000000 0.41984503
23:05:23 買う 26.6201000 1.11557562
23:05:23 買う 26.6200000 0.00000226
23:04:47 買う 26.6200000 0.41322088
23:02:49 買う 22.17983135 0.00098968
22:27:31 売る 8.81192812 1.48746649
19:39:55 売る 8.81192812 0.06953351
19:39:54 売る 10.78982503 1.38666000
19:39:54 売る 10.78982504 0.03169367
19:09:26 売る 10.78982504 0.98778333
15:06:10 買う 22.17983135 0.49385033
14:57:01 買う 22.17983134 0.63829329
09:05:08 買う 22.17983135 0.53994999
19:25:17 売る 7.08000000 3.44419121
19:25:17 売る 7.08000050 1.55367220
12:43:39 買う 11.0000000 1.17945454
12:42:00 買う 12.5000000 0.90918873
12:42:00 買う 12.1000000 0.83140495
12:41:16 買う 12.5000000 0.82392702
12:41:16 買う 12.0000000 0.91666666
12:38:02 買う 14.5000000 2.25940632
12:38:02 買う 14.0000000 0.83586024
12:36:36 買う 14.6000000 0.53488343
12:36:36 買う 14.4000000 0.76388888
10:36:11 買う 14.0000000 0.43699415
10:36:11 買う 13.99999999 0.84615384
10:35:26 買う 14.7000000 2.19765464
10:35:26 買う 14.0000000 0.78571428
10:34:40 買う 14.8900000 1.45530225
10:34:35 買う 14.8900000 2.15959363
10:34:35 買う 14.0000000 0.78571428
10:33:49 買う 14.9000000 0.66913858
チャット

Gonewithwind: nottyhassan, 100m fusd!! Wowww..is there any good news about fusd you know and we don,t know about!?

nottyhassan L1: 100 m fusd are just in 0.20 btc

sntloup: nottyhassan, you mean 1 fusd is worth 0.2 sat?

bpool: sntloup, it's around 0.19sat ;)

SetG21 L1: good day eXS

SetG21 L1: what happend to BTC

Gonewithwind: SetG21, really the unnormal movement...Q

bpool: Gonewithwind, "unnormal movemant" ??? what you mean? XD

bpool: nottyhassan, wait, you buy 100mlns of fusd and you are still L1??? XD

nottyhassan L1: L1 or other level show when you are holding btc in wallet not in farm I'll

bpool: nottyhassan, you invest 0.4 btc in fusd farming, you must be a true fusd hodler ;) XD

Omarsayed66 L0: Hello

nottyhassan L1: I am just farming for profit

Biglongshlong59 L0: lol

Omarsayed66 L0: What's up ?

Omarsayed66 L0: Sorry for that admin , i wrote by Russian by mistake

manbtc007: come on LTC $105 this time.

maciocia: heya

hangthicamnhung L1: Hello everyone

Gonewithwind: hangthicamnhung, hi frind ,are you still around?

maciocia: hi there

Gonewithwind: maciocia, friend ,what,s happening on this market?

Gonewithwind: maciocia, why btc pull back again? Is there any logicakll reason for that or not?

maciocia: come on come on

maciocia: I want moar

Gonewithwind: maciocia, you want more tobe more go down ? True?!

Gonewithwind: maciocia, but i think yobit prediction for new year on tweeter will be correct soon ..i have just read some pamphelets about btc price on future..be sure that btc will hit 150k on next months..there are alot of reasons for that which i will explain later on..

maciocia: Gonewithwind, next years imo

maciocia: 2024 will be the year

maciocia: just my opinion btw

Gonewithwind: maciocia, 2024 the year of btc halving ..

maciocia: yep

maciocia: that is the reason I think this way

Biglongshlong59 L0: lol pps be fighting over the yotra in the 20s

bpool: maciocia, if I'm not wrong,price movemant come before halving ;) XD

maciocia: bpool,check again charts

maciocia: the year before there is an increase historucally

maciocia: but the following here there is ythe moonshot

maciocia: but history doenst mean it will happen again ofc

maciocia: this time markets could price halving in advance

maciocia: check this

maciocia: /www dot massmux dot com slash wp-content slash uploads slash 2019/05/BTC-Halvenings-history-1024x567 slash png

maciocia: remove spaces

maciocia: and replace "dot" and "slash" with . and /

maciocia: 2022 is missing in that chart btw

maciocia: have to go now

maciocia: gym time here

maciocia: be cool everybody

maciocia: bpool, btw if you find a more updated chart send in PM please

maciocia: cheers