Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06905544- 0.6%3163.9Ethereum
DASH0.00258686+ 5.3%1159.9DASH
ZEC0.00203081- 0.7%911.4Zcash
LTC0.00400049- 1.8%172.8Litecoin
ETC0.00094734- 1.4%123.7EthereumClassic
FLOKIb-USDTb
T0.00002594- 3.3%23.8FLOKI BEP20
DOGE-BTC
0.00000375- 1.9%11.3Dogecoin
XRP-BTC
0.00001732- 1.8%7.6Ripple
TRX-BTC
0.00000270+ 0.8%6.5Tron Token
SHIB-USDTb
T0.00001166- 2.7%5.8SHIBA INU
BTC-RUR
R1673864.54+ 0.7%4.4Bitcoin
BTC-USDT
T23055.98- 1.7%3.8Bitcoin
ETH-BTC
0.06880546- 0.4%3.5Ethereum
FUSD-BTC
0.00000000 0%3.3Fast Dollars
ETH-USDT
T1582.3342909- 1.6%2.8Ethereum
BTC-USDTt
T23055.77- 1.6%2.4Bitcoin
WDOGED1.00993529+ 0.3%2.2Wrapped DogeCoin
SPITZ-BTC
0.00000012 0%1.7SPITZ
USDT-RUR
R72.80+ 2.5%1.7USDT ERC20
BTCR1670004.00+ 1%1.6Bitcoin
ETH-RUR
R115119.84+ 0.7%1.2Ethereum
BTCT23020.00- 1.9%1.2Bitcoin
BTCT23110.00- 1.2%1.1Bitcoin
TON-BTC
0.00010145- 3.3%1.1TON Coin BEP20
USDTe-USDTt
T1.00068879+ 0.3%1.1USDT ERC20
BTC-USDTb
T23049.77- 1.8%1Bitcoin
BTC$24404.90+ 1.5%1Bitcoin
BNB-BTC
0.01323565- 1.7%0.9BNB BSC
ETH-USDC
1589.6625594- 1%0.9Ethereum
USDTe-USDTb
T0.99664058- 0.6%0.8USDT ERC20
YOSTEP-BTC
0.00000096- 1.1%0.6YOSTEP
DOGE-ETH
E0.00005420- 2.9%0.6Dogecoin
DOGE-USDT
T0.08654287- 3.1%0.6Dogecoin
USDTR72.71+ 2%0.6USDT ERC20
USDT$1.05+ 1.2%0.5USDT ERC20
YODICE-BTC
0.00000041+ 2.5%0.5YODICE
YOSTEP-USDT
T0.02232803- 0.7%0.5YOSTEP
ETHR115716.02+ 1.4%0.4Ethereum
DOGE0.00000376- 1.9%0.4Dogecoin
USDR69.24+ 1.7%0.3USD
  • XBS / BTC
  • Last: 0.00003243
  • 24High: 0.00003243
  • 24Low: 0.00003243
  • 24V: 0 BTC
購入
0.00016700
残高: 0.00000000 BTC
数:
XBS
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 XBS BTC
0.00016700 2.87292126 0.00047977
0.00016730 1.00000000 0.00016730
0.00016740 0.88478055 0.00014811
0.00016750 1.00000000 0.00016750
0.00016752 2.00000000 0.00033504
0.00016753 2.49831477 0.00041854
0.00018100 12.02873399 0.00217720
0.00018303 1.00000000 0.00018303
0.00018305 15.0000000 0.00274575
0.00021691 1.00000000 0.00021691
0.00023999 1.04171007 0.00024999
0.00024000 4.13134333 0.00099152
0.00024194 3.24019492 0.00078393
0.00032023 0.04744384 0.00001519
0.00037156 2.56897668 0.00095452
0.00039321 2.00000000 0.00078642
0.00039323 2.00000000 0.00078646
0.00039357 1.39551589 0.00054923
0.00041945 1.00000000 0.00041945
0.00042064 0.37729848 0.00015870
0.00048098 1.65868916 0.00079779
0.00048439 3.19348781 0.00154689
0.00050000 2.99999999 0.00149999
0.00055000 0.20375015 0.00011206
0.00059514 2.68829160 0.00159990
0.00059785 0.92760709 0.00055456
0.00059789 1.00000000 0.00059789
0.00060000 0.20000000 0.00012000
0.00072577 0.45398416 0.00032948
0.00074128 0.48442672 0.00035909
0.00076479 1.09025455 0.00083381
0.00090000 1.00000000 0.00090000
0.00098942 1.00000000 0.00098942
0.00098943 2.00000000 0.00197886
0.00098944 2.00000000 0.00197888
0.00100000 0.11000000 0.00011000
0.00101157 1.27270174 0.00128742
0.00104917 2.00000000 0.00209834
0.00104918 2.00000000 0.00209836
0.00128739 3.06757856 0.00394916
0.00155000 0.50000000 0.00077500
0.00160000 10.0000000 0.01600000
0.00169025 0.10800000 0.00018254
0.00179997 0.22182126 0.00039927
0.00191000 2.00000000 0.00382000
0.00194700 1.00000000 0.00194700
0.00195810 3.23219796 0.00632896
0.00200000 1.00000000 0.00200000
0.00200011 0.11110549 0.00022222
0.00208140 1.29775050 0.00270113
販売
0.00003342
残高: 0.00000000 XBS
数:
XBS
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 XBS BTC
0.00003342 18.3189504 0.00061221
0.00003341 4.27279599 0.00014275
0.00003310 3.10000000 0.00010261
0.00003163 4.00000000 0.00012652
0.00003160 3.30000000 0.00010428
0.00003158 4.00000000 0.00012632
0.00003090 3.50000000 0.00010815
0.00002843 3.86915000 0.00010999
0.00002319 4.74342000 0.00010999
0.00001531 6.81908552 0.00010440
0.00001500 7.00000000 0.00010500
0.00000770 42.31878725 0.00032585
0.00000680 44.48304411 0.00030248
0.00000250 59.76407185 0.00014941
0.00000183 1139.77670885 0.00208579
0.00000155 300.000000 0.00046500
0.00000116 100.000000 0.00011600
0.00000115 3526.09476698 0.00405500
0.00000100 149.41017964 0.00014941
0.00000020 500.000000 0.00010000
0.00000016 10000.0000 0.00160000
0.00000011 1000.77000 0.00011008
0.00000010 1000.00000 0.00010000
0.00000001 10000.0000 0.00010000
取引の履歴
時間 価格
XBS [C]
システムにログインしてください。
時間 価格 XBS
17:46:36 売る 0.00003243 4.40327310
17:42:46 買う 0.00007913 3.62964749
17:41:02 買う 0.00007913 1.30165551
13:34:43 買う 0.00016700 0.65868263
23:05:14 買う 0.00016738 0.65682877
23:05:02 買う 0.00016740 1.11521945
23:05:02 買う 0.00016740 0.00035843
23:04:37 買う 0.00016740 0.65675029
22:59:50 買う 0.00011519 3.78711605
22:59:50 買う 0.00008489 1.44409407
22:59:50 買う 0.00008000 1.42775926
22:59:50 買う 0.00007990 1.45530225
22:59:50 買う 0.00006795 2.42271580
22:59:50 買う 0.00006792 2.00000000
22:59:50 買う 0.00006790 1.51211282
19:39:45 買う 0.00006790 1.48788718
13:44:32 買う 0.00004882 1.41466538
02:10:57 買う 0.00004882 1.27688596
02:10:57 買う 0.00004881 2.89277811
19:17:46 売る 0.00002912 4.60475045
03:32:41 売る 0.00003759 2.33344945
03:32:41 売る 0.00003760 0.38619163
02:29:25 売る 0.00003760 2.80529773
20:18:44 売る 0.00003609 2.89277811
12:42:00 売る 0.00006600 1.74059368
12:41:16 売る 0.00006700 1.74059368
10:34:36 売る 0.00007990 2.94530791
15:30:14 売る 0.00008400 2.66666667
14:58:12 売る 0.00008489 1.99535155
14:56:27 売る 0.00008491 0.22813135
14:56:13 買う 0.00008490 1.18512974
11:13:30 買う 0.00010845 0.15599196
11:13:30 買う 0.00010344 4.84400804
11:13:22 買う 0.00010344 5.00000000
11:07:33 買う 0.00010344 3.07305576
10:43:30 買う 0.00010344 1.98047058
10:43:30 買う 0.00010230 3.01952942
22:03:02 買う 0.00010230 0.98047058
22:02:46 買う 0.00010224 0.17681572
22:02:46 買う 0.00010224 0.98027529
22:02:17 買う 0.00010224 0.98007804
22:01:47 買う 0.00010224 0.97987882
22:00:43 買う 0.00010224 0.97968162
21:59:54 買う 0.00010224 0.95716811
21:59:54 買う 0.00010224 2.01635666
18:26:18 買う 0.00010833 1.01338501
18:25:00 買う 0.00010833 1.01338501
15:57:21 買う 0.00005873 4.28710942
15:56:56 買う 0.00003989 3.37851997
15:10:36 売る 0.00002962 17.5708087
チャット

Gonewithwind: nottyhassan, 100m fusd!! Wowww..is there any good news about fusd you know and we don,t know about!?

nottyhassan L1: 100 m fusd are just in 0.20 btc

sntloup: nottyhassan, you mean 1 fusd is worth 0.2 sat?

bpool: sntloup, it's around 0.19sat ;)

SetG21 L1: good day eXS

SetG21 L1: what happend to BTC

Gonewithwind: SetG21, really the unnormal movement...Q

bpool: Gonewithwind, "unnormal movemant" ??? what you mean? XD

bpool: nottyhassan, wait, you buy 100mlns of fusd and you are still L1??? XD

nottyhassan L1: L1 or other level show when you are holding btc in wallet not in farm I'll

bpool: nottyhassan, you invest 0.4 btc in fusd farming, you must be a true fusd hodler ;) XD

Omarsayed66 L0: Hello

nottyhassan L1: I am just farming for profit

Biglongshlong59 L0: lol

Omarsayed66 L0: What's up ?

Omarsayed66 L0: Sorry for that admin , i wrote by Russian by mistake

manbtc007: come on LTC $105 this time.

maciocia: heya

hangthicamnhung L1: Hello everyone

Gonewithwind: hangthicamnhung, hi frind ,are you still around?

maciocia: hi there

Gonewithwind: maciocia, friend ,what,s happening on this market?

Gonewithwind: maciocia, why btc pull back again? Is there any logicakll reason for that or not?

maciocia: come on come on

maciocia: I want moar

Gonewithwind: maciocia, you want more tobe more go down ? True?!

Gonewithwind: maciocia, but i think yobit prediction for new year on tweeter will be correct soon ..i have just read some pamphelets about btc price on future..be sure that btc will hit 150k on next months..there are alot of reasons for that which i will explain later on..

maciocia: Gonewithwind, next years imo

maciocia: 2024 will be the year

maciocia: just my opinion btw

Gonewithwind: maciocia, 2024 the year of btc halving ..

maciocia: yep

maciocia: that is the reason I think this way

Biglongshlong59 L0: lol pps be fighting over the yotra in the 20s

bpool: maciocia, if I'm not wrong,price movemant come before halving ;) XD

maciocia: bpool,check again charts

maciocia: the year before there is an increase historucally

maciocia: but the following here there is ythe moonshot

maciocia: but history doenst mean it will happen again ofc

maciocia: this time markets could price halving in advance

maciocia: check this

maciocia: /www dot massmux dot com slash wp-content slash uploads slash 2019/05/BTC-Halvenings-history-1024x567 slash png

maciocia: remove spaces

maciocia: and replace "dot" and "slash" with . and /

maciocia: 2022 is missing in that chart btw

maciocia: have to go now

maciocia: gym time here

maciocia: be cool everybody

maciocia: bpool, btw if you find a more updated chart send in PM please

maciocia: cheers