Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06670000- 1.6%2636.4Ethereum
ZEC0.00334835+ 0.4%1011.8Zcash
DASH0.00211743- 0.1%1008.3DASH
LTC0.00271873- 1.3%177.4Litecoin
ETC0.00137348- 1.8%129.1EthereumClassic
DOGE-BTC
0.00000321+ 5.3%45.9Dogecoin
XRP-BTC
0.00002413+ 2.2%29Ripple
USDT-USDC
1.00258487+ 0.2%19.3USDT ERC20
SPITZ-BTC
0.00000018- 18.2%15.1SPITZ
BTC-USDT
T19908.33- 0.1%13.1Bitcoin
SHIB-USDTb
T0.00001142+ 1.9%6.8SHIBA INU
TRX-BTC
0.00000310+ 0.4%5.9Tron Token
BTC-RUR
R1255665.74+ 0.9%4.1Bitcoin
BTCT19850.00+ 0.5%3.9Bitcoin
BTC-USDTt
T20064.56+ 1.1%3.3Bitcoin
USDT-RUR
R63.60+ 1%2.9USDT ERC20
FLOKIb-USDTb
T0.00000798+ 2.1%2.1FLOKI BEP20
DOGE-ETH
E0.00004806+ 5.9%2Dogecoin
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
ETH-USDT
T1333.2203024- 0.8%1.8Ethereum
BTCR1258116.00+ 1.1%1.8Bitcoin
ETH-BTC
0.06697507- 1%1.7Ethereum
YOSTEP-USDT
T0.02746143- 1.5%1.6YOSTEP
DOGE0.00000324+ 5.6%1.6Dogecoin
YOSTEP-BTC
0.00000138- 2.2%1.4YOSTEP
BTC-USDTb
T20015.87+ 0.5%1.2Bitcoin
DOGE-USDT
T0.06406234+ 5.6%1.1Dogecoin
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTR63.60+ 0.8%1USDT ERC20
ETHR84276.46+ 0.8%0.9Ethereum
LTCR3422.97- 1.3%0.8Litecoin
WSHIB-SHIB
1.24729271+ 0.7%0.7Wrapped Shiba
TON-BTC
0.00006982+ 0.7%0.6TON Coin BEP20
BNB-BTC
0.01458193- 0.4%0.6BNB BSC
ETH-RUR
R84701.27+ 0.8%0.6Ethereum
USDTe-USDTt
T1.00409114+ 1%0.6USDT ERC20
YO-BTC
0.03379442+ 0.3%0.6Yo Token ERC20
ETH-USDC
1340.9212447- 0.3%0.5Ethereum
USDT$1.04+ 0.7%0.5USDT ERC20
BTCT19661.00+ 0.6%0.4Bitcoin
  • VTC / BTC
  • Last: 0.00000329
  • 24High: 0.00000329
  • 24Low: 0.00000329
  • 24V: 0 BTC
購入
0.00000393
残高: 0.00000000 BTC
数:
VTC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 VTC BTC
0.00000393 45.45454535 0.00017863
0.00000394 894.61463946 0.00352478
0.00000396 144.60652922 0.00057264
0.00000398 100.000000 0.00039800
0.00000428 142.65271559 0.00061055
0.00000440 23.15722305 0.00010189
0.00000441 207.45930677 0.00091489
0.00000457 43.03510806 0.00019667
0.00000474 25.0000000 0.00011850
0.00000500 23.67014464 0.00011835
0.00000579 105.45400556 0.00061057
0.00000600 20.0000000 0.00012000
0.00000657 199.2114811 0.00130881
0.00000690 77.95115838 0.00053786
0.00000725 22.32196162 0.00016183
0.00000773 41.0000000 0.00031693
0.00000776 100.20966701 0.00077762
0.00000777 200.000000 0.00155400
0.00000810 63.06689089 0.00051084
0.00000850 15.0000000 0.00012750
0.00000877 53.79703396 0.00047179
0.00000986 33.6347852 0.00033163
0.00000997 28.81970177 0.00028733
0.00001050 21.50730796 0.00022582
0.00001100 10.0000000 0.00011000
0.00001150 10.0000000 0.00011500
0.00001261 13.34968914 0.00016833
0.00001266 38.51916921 0.00048765
0.00001363 41.0000000 0.00055883
0.00001391 21.0000000 0.00029211
0.00001556 41.24265596 0.00064173
0.00001608 63.80120508 0.00102592
0.00001700 23.8071476 0.00040472
0.00001728 24.73772037 0.00042746
0.00001749 894.88788201 0.01565158
0.00001750 6.35678900 0.00011124
0.00001763 10.0000000 0.00017630
0.00001798 31.0000000 0.00055738
0.00001800 109.8097265 0.00197657
0.00001811 111.000000 0.00201021
0.00001836 32.46796536 0.00059611
0.00001850 7.01726278 0.00012981
0.00001868 6.00000000 0.00011208
0.00001908 11.0000000 0.00020988
0.00001911 7.00000000 0.00013377
0.00001950 5.50000000 0.00010725
0.00001952 141.44293635 0.00276096
0.00001955 11.0000000 0.00021505
0.00001988 36.0000000 0.00071568
0.00001999 75.75757575 0.00151439
販売
0.00000315
残高: 0.00000000 VTC
数:
VTC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 VTC BTC
0.00000315 32.08471944 0.00010106
0.00000309 32.8428760 0.00010148
0.00000302 300.000000 0.00090600
0.00000301 100.79475599 0.00030339
0.00000296 114.09852121 0.00033773
0.00000294 300.000000 0.00088200
0.00000285 40.3450000 0.00011498
0.00000282 120.345000 0.00033937
0.00000280 100.000000 0.00028000
0.00000273 68.8364800 0.00018792
0.00000268 63.0000000 0.00016884
0.00000262 57.1900000 0.00014983
0.00000257 49.2100000 0.00012646
0.00000242 158.232000 0.00038292
0.00000237 148.232800 0.00035131
0.00000232 48.2328000 0.00011190
0.00000222 45.3280000 0.00010062
0.00000160 122.58545409 0.00019613
0.00000155 1000.00000 0.00155000
0.00000152 70.0000000 0.00010640
0.00000151 458.78268627 0.00069276
0.00000126 118.12802965 0.00014884
0.00000123 1711.22713921 0.00210480
0.00000122 167.36885245 0.00020418
0.00000121 413.22314049 0.00049999
0.00000120 91.72762441 0.00011007
0.00000113 333.62831858 0.00037699
0.00000111 4183.50596104 0.00464369
0.00000105 806.13590112 0.00084644
0.00000101 500.000000 0.00050500
0.00000100 1000.00000 0.00100000
0.00000083 600.000000 0.00049800
0.00000082 1847.66207316 0.00151508
0.00000060 674.30764244 0.00040458
0.00000052 1923.07692307 0.00099999
0.00000042 2380.95238095 0.00099999
0.00000040 250.000000 0.00010000
0.00000038 1839.3868421 0.00069896
0.00000033 4113.9530303 0.00135760
0.00000023 7045.13173912 0.00162038
0.00000010 5000.00000 0.00050000
0.00000008 25000.0000 0.00200000
0.00000007 20000.0000 0.00140000
0.00000002 30000.0000 0.00060000
0.00000001 110000.000 0.00110000
取引の履歴
時間 価格
VTC [C]
システムにログインしてください。
時間 価格 VTC
20:53:03 売る 0.00000329 23.67789143
20:53:03 売る 0.00000330 45.45454535
03:40:34 買う 0.00000394 60.21243654
03:35:47 買う 0.00000393 30.86508519
14:53:57 売る 0.00000332 30.86508519
20:17:27 買う 0.00000397 140.100000
20:16:06 買う 0.00000362 61.0000000
20:16:06 買う 0.00000362 36.4000000
20:15:55 買う 0.00000361 41.3933518
20:15:48 買う 0.00000359 46.87499995
20:15:48 買う 0.00000359 300.000000
14:35:50 買う 0.00000319 0.12500005
14:35:50 買う 0.00000317 1.00000000
14:35:50 買う 0.00000315 1.00000000
12:23:31 買う 0.00000294 0.04246996
16:19:17 売る 0.00000294 200.000000
16:19:17 売る 0.00000304 0.95753004
16:17:50 売る 0.00000304 299.04246996
16:17:50 売る 0.00000304 57.95753004
16:17:33 売る 0.00000305 500.000000
16:17:10 売る 0.00000315 200.000000
16:17:01 売る 0.00000317 200.000000
16:16:35 売る 0.00000319 200.000000
16:16:35 売る 0.00000320 0.87499995
16:16:04 売る 0.00000320 46.0000000
18:35:43 買う 0.00000362 72.24512815
18:34:22 買う 0.00000361 41.0000000
18:33:47 買う 0.00000359 99.90374015
18:33:21 買う 0.00000358 60.03683015
18:31:37 買う 0.00000357 55.13023255
18:30:22 買う 0.00000356 242.04246996
07:06:08 売る 0.00000304 161.36164664
07:06:08 売る 0.00000304 80.68082332
07:00:39 売る 0.00000356 86.34721078
07:00:38 売る 0.00000356 43.17360538
07:00:38 売る 0.00000356 73.6547438
07:00:38 買う 0.00000356 39.8669100
22:48:31 売る 0.00000303 39.8669100
14:16:53 買う 0.00000358 39.8669100
11:28:22 買う 0.00000358 35.65811931
23:58:04 売る 0.00000292 34.36986296
15:46:07 買う 0.00000359 100.09625985
15:45:08 買う 0.00000359 800.000000
15:45:08 買う 0.00000356 0.09625985
15:43:57 買う 0.00000356 205.000000
14:33:37 買う 0.00000320 70.34752236
14:33:37 買う 0.00000320 79.65247764
05:07:49 買う 0.00000320 34.97660928
12:12:20 買う 0.00000270 114.62908692
22:46:51 買う 0.00000270 56.57742354
チャット

Home2020 L0: Niasseh75, hi

Yasma L1: sakirajeba, I was just starting now

Elmuhammadee L0: khanhhientkh, it is the best I know so far

Titimanto L0: Nine chat

sakirajeba L0: Yasma, i am fine what about your tasks

Lewis01 L0: Today I am easy here, how good

Titimanto L0: Ok

Elmuhammadee L0: Titimanto, keep it up

Yasma L1: Titimanto, is that only one that you do

Niasseh75 L1: Elmuhammadee, how you doing

sakirajeba L0: Yasma, ok my tasks ongoing

Titimanto L0: Yasma, yeah

Yasma L1: sakirajeba, task is wonderful mate

khanhhientkh L1: fusd just like a pown for yostep sneaker

Lewis01 L0: I ran out of time quickly and very productively

sakirajeba L0: Lewis01, how many massages complete now

Elmuhammadee L0: Niasseh75, we are all fine as you can see

Yasma L1: sakirajeba, nice to hear from you guy

Home2020 L0: Titimanto, yes guys

Elmuhammadee L0: khanhhientkh, Yostep is much better than FUSD presently

Niasseh75 L1: Home2020, how are you doing today

Yasma L1: Titimanto, that is good, keep it up

Janfi73 L0: istinye, cool man

Janfi73 L0: istinye, that's great

Yasma L1: Elmuhammadee, I experience decrease yesterday on fusd price

istinye L1: Janfi73, thks

Home2020 L0: Niasseh75, worling

sakirajeba L0: istinye, good my dice also done

istinye L1: Janfi73, you done?

Yasma L1: istinye, don't forget to complete 40 chat

Janfi73 L0: istinye, i'll do it now

istinye L1: Janfi73, good

Niasseh75 L1: Elmuhammadee, I'm glad to hear that

sakirajeba L0: istinye, how many massages complete now

Elmuhammadee L0: Yasma, it is currently fluctuating strongly

istinye L1: Yasma, yes of course my friend

istinye L1: Yasma, are you good?

Yasma L1: Elmuhammadee, you are right, I also observe that

Janfi73 L0: istinye, very good

Elmuhammadee L0: Let's wait and see what happens next if FUSD dies

istinye L1: Janfi73, :)

sakirajeba L0: Janfi73, you're doing good now

Home2020 L0: Titimanto, yes

Yasma L1: istinye, am fine, and you

Niasseh75 L1: Home2020, how was your day so far

Janfi73 L0: istinye, just finish dices

sakirajeba L0: Janfi73, nice friend dice done

Janfi73 L0: sakirajeba, yes my friend

Yasma L1: Janfi73, I do chat every day before to make dice game

istinye L1: Janfi73, congrats man