Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07418012- 2.3%2106.1Ethereum
DASH0.00266772- 0.8%1106.2DASH
ZEC0.00282386+ 1%951.7Zcash
LTC0.00454769- 0.9%186.9Litecoin
ETC0.00114921- 1.8%99.9EthereumClassic
DOGE-BTC
0.00000612+ 2.6%38.4Dogecoin
SPITZ-BTC
0.00000015- 11.8%19.2SPITZ
XRP-BTC
0.00002306- 0.3%5.5Ripple
ETH-BTC
0.07405019- 2.4%5.1Ethereum
BTC-USDTt
T16923.09- 0.5%3.8Bitcoin
SHIB-USDTb
T0.00000927 0%3.6SHIBA INU
YODICE-BTC
0.00000584- 16.3%3.2YODICE
WDOGED1.00000000- 0.1%2.8Wrapped DogeCoin
FLOKIb-USDTb
T0.00001039- 2.4%2.5FLOKI BEP20
BTCT17207.66+ 0.1%2.5Bitcoin
BTC-RUR
R1136159.05+ 0.3%2.1Bitcoin
BTC-USDT
T16912.97+ 0.1%2.1Bitcoin
DOGE-ETH
E0.00008269+ 4.5%2Dogecoin
BTCR1130402.09+ 0.4%1.7Bitcoin
BTC-USDTb
T16920.00- 0.6%1.6Bitcoin
ETH-USDT
T1253.8184280- 2.8%1.6Ethereum
BTCT16801.00- 1.5%1.5Bitcoin
DOGE-USDT
T0.10319157+ 1.7%1.1Dogecoin
DOGE0.00000610+ 2.4%0.8Dogecoin
ETH-USDC
1254.6778378- 2.5%0.7Ethereum
XRP0.00002300- 1.5%0.7Ripple
ZECR3200.00+ 2.4%0.7Zcash
TRX-BTC
0.00000320 0%0.7Tron Token
ETH-RUR
R84364.58- 2.4%0.6Ethereum
LTCR5130.00- 1.3%0.6Litecoin
WSHIB-SHIB
1.33414050- 0.7%0.6Wrapped Shiba
USDT-RUR
R67.64+ 0.9%0.5USDT ERC20
BTC$17579.45+ 0.3%0.4Bitcoin
YO-BTC
0.03169738+ 0.3%0.4Yo Token ERC20
TON-BTC
0.00010623+ 1%0.4TON Coin BEP20
ETHR83678.90- 2.7%0.4Ethereum
USDTR67.98+ 1%0.3USDT ERC20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
BNB-BTC
0.01717437+ 0.4%0.3BNB BSC
USDTe-USDTb
T0.99870790+ 0.1%0.3USDT ERC20
  • VCOIN / ETH
  • Last: 0.00000015
  • 24High: 0.00000015
  • 24Low: 0.00000015
  • 24V: 0 ETH
購入
0.00000060
残高: 0.00000000 ETH
数:
VCOIN
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 VCOIN ETH
0.00000060 147.73666667 0.00008864
0.00000062 2546.43777492 0.00157879
0.00000063 370.75455873 0.00023357
0.00000115 100.000000 0.00011500
0.00000118 5000.00000 0.00590000
0.00000150 175.000000 0.00026250
0.00000383 169.49152542 0.00064915
0.00000510 400.000000 0.00204000
0.00000557 259.06735751 0.00144300
0.00001150 50.0000000 0.00057500
0.00001500 175.000000 0.00262500
0.00001800 80.0000000 0.00144000
0.00001850 15.0000000 0.00027750
0.00002000 50.0000000 0.00100000
0.00004000 10.0000000 0.00040000
0.00005100 300.000000 0.01530000
0.00006988 236.22048044 0.01650708
0.00011500 30.0000000 0.00345000
0.00014875 5.00000000 0.00074375
0.00014999 500.000000 0.07499500
0.00015000 175.000000 0.02625000
0.00015890 18.87979861 0.00299999
0.00021163 14.29058309 0.00302431
0.00026324 11.48978688 0.00302457
0.00032400 9.33425925 0.00302429
0.00034560 800.000000 0.27648000
0.00040000 17.5000000 0.00700000
0.00048587 6.22598843 0.00302502
0.00051000 100.000000 0.05100000
0.00058729 5.14971496 0.00302437
0.00072881 4.15062828 0.00302501
0.00088108 3.43291732 0.00302467
0.00108029 2.80051754 0.00302537
0.00115000 20.00000801 0.02300000
0.00128860 2.34854850 0.00302633
0.00150000 175.000000 0.26250000
0.00159989 2.04405427 0.00327026
0.00188967 1.68925738 0.00319213
0.00196697 716.30164543 1.40894384
0.00196698 1.01678715 0.00199999
0.00230000 10.0000000 0.02300000
0.00250000 500.800000 1.25200000
0.00283500 1.15178835 0.00326531
0.00350008 0.93587318 0.00327563
0.00380952 166.88750077 0.63576127
0.00400000 10.7500000 0.04300000
0.00500000 0.60000000 0.00300000
0.00761904 166.49375038 1.26852254
0.00880000 1.34090909 0.01179999
0.00900000 5.00000000 0.04500000
販売
0.00000014
数:
VCOIN
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 VCOIN ETH
0.00000014 5210.2272726 0.00072943
0.00000013 770.000000 0.00010010
0.00000011 5839.79955 0.00064237
0.00000008 6515.04383 0.00052120
0.00000004 7000.00000 0.00028000
0.00000003 23123.05389221 0.00069369
0.00000002 20521.2638 0.00041042
0.00000001 150028.26379998 0.00150028
取引の履歴
時間 価格
VCOIN [C]
システムにログインしてください。
時間 価格 VCOIN
17:35:37 売る 0.00000015 2470.45454545
17:35:37 売る 0.00000015 700.000000
22:27:30 買う 0.00000060 852.26333333
04:01:48 買う 0.00000051 592.03921568
11:43:56 買う 0.00000051 207.95071828
11:43:56 買う 0.00000050 50.98096877
05:57:59 買う 0.00000050 201.480000
05:33:05 買う 0.00000050 701.96746736
05:33:05 買う 0.00000049 0.28853264
03:49:13 買う 0.00000049 305.30612244
03:32:15 買う 0.00000049 194.40534492
03:32:15 買う 0.00000049 857.59465508
19:39:46 買う 0.00000049 142.40534492
19:39:46 買う 0.00000042 97.68154623
23:04:18 買う 0.00000030 2057.31333629
02:41:57 買う 0.00000037 296.7054054
02:41:51 買う 0.00000037 93.4108108
02:41:51 買う 0.00000037 203.2945946
02:41:43 買う 0.00000037 296.7054054
12:53:16 買う 0.00000038 265.78947368
12:51:03 買う 0.00000038 441.1414014
05:32:44 買う 0.00000037 1543.5081081
05:29:02 買う 0.00000037 2521.55680915
05:29:02 買う 0.00000037 507.92697463
16:47:38 買う 0.00000037 494.77596561
16:40:17 買う 0.00000027 1000.00000
16:39:23 買う 0.00000017 4000.00000
16:35:35 売る 0.00000003 3994.77593348
16:35:35 売る 0.00000003 6000.00000
16:35:35 売る 0.00000004 2517.71380
16:35:35 売る 0.00000009 28978.88888889
16:35:35 売る 0.00000010 1001.60138
16:35:35 売る 0.00000011 15333.72810039
16:35:35 売る 0.00000014 715.109945
16:35:35 売る 0.00000015 1000.00000
16:35:35 売る 0.00000020 2586.70980
16:35:35 売る 0.00000021 5238.095238
17:58:42 売る 0.00000017 729.82801698
18:24:06 売る 0.00000017 2033.05662
18:22:53 買う 0.00000042 1772.31845377
18:22:53 買う 0.00000036 786.40526526
18:22:53 買う 0.00000035 833.33333333
07:45:56 買う 0.00000042 3173.36484961
07:45:56 買う 0.00000038 315.78947368
09:22:39 売る 0.00000030 769.35064667
08:45:05 売る 0.00000027 394.08672596
08:44:23 売る 0.00000029 3793.1034482
08:44:23 売る 0.00000029 600.000000
06:13:43 売る 0.00000050 200.000000
06:13:43 売る 0.00000051 1111.07130045
チャット

Liyakat9 L1: Always trying to diversify portfolio

noor709 L1: Offcourse mate

Liyakat9 L1: Good to know

noor709 L1: Definitely mate

Liyakat9 L1: Anyway keep doing task

noor709 L1: Offcourse mate

Liyakat9 L1: Never give up in life

noor709 L1: Good sprits

Liyakat9 L1: Losses lots in luna than ftx too

noor709 L1: Feeling sad for you

Liyakat9 L1: Any way I'm learn from my losses

noor709 L1: Good sprit friends

Liyakat9 L1: Thanks dear

noor709 L1: Good to know

Liyakat9 L1: Life is never stable

noor709 L1: Yeah we all know it

Liyakat9 L1: It's full of unpleasant

noor709 L1: Fully agree with you

Liyakat9 L1: And this is called life

noor709 L1: Definitely mate

Liyakat9 L1: Market not look good

noor709 L1: Yeah i know

Liyakat9 L1: No cash in market

noor709 L1: I understand it well

Liyakat9 L1: Definitely mate

noor709 L1: Need to hold fir long term

Liyakat9 L1: Offcourse,hold

noor709 L1: Yeah friend

Liyakat9 L1: Farming best in yobit

noor709 L1: Agree with you

Liyakat9 L1: But it's risky

noor709 L1: Try to invest small amount

Liyakat9 L1: I understand dear

noor709 L1: Offcourse mate

Liyakat9 L1: Diverse portfolio

noor709 L1: Yeah it's good strategy

Liyakat9 L1: Anyway keep doing task

noor709 L1: Buy some good coin and hold for long term

Marietjie L0: good morning

Marietjie L0: noor709, agree

Marietjie L0: Liyakat9, hi

Marietjie L0: Liyakat9, are you finish with task

Hemannel L0: Marietjie, good morning

Hemannel L0: morning...anybody home?

Marietjie L0: Hemannel, hi how r u doing

Hemannel L0: Marietjie, good thanks and yourself

Marietjie L0: Hemannel, good good

Marietjie L0: Hemannel, all the best for today, till later

Hemannel L0: Marietjie, same to you

bakter553 L0: DICE