Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06324211- 2.5%1488.6Ethereum
ZEC0.00183657+ 0.1%1141.7Zcash
DASH0.00205208- 3.5%1074.8DASH
LTC0.00320758- 2.4%170.1Litecoin
ETC0.00071670- 3.4%123EthereumClassic
XRP-BTC
0.00001872- 3.6%69.1Ripple
BTC-USDT
T28486.40+ 2.4%6.1Bitcoin
DOGE-BTC
0.00000265- 2.3%5.7Dogecoin
TRX-BTC
0.00000226- 3.1%5.4Tron Token
BTC-RUR
R2222979.66+ 2.5%4.8Bitcoin
ETH-BTC
0.06309236- 2.4%3.6Ethereum
FLOKIb-USDTb
T0.00003413- 1.7%2.6FLOKI BEP20
BTC-USDTt
T28462.52+ 1.9%2.2Bitcoin
TON-BTC
0.00007331- 3%2.1TON Coin BEP20
FUSD-BTC
0.00000000 0%1.6Fast Dollars
BTCR2209248.00+ 2.3%1.5Bitcoin
BTCT28664.56+ 2.4%1.4Bitcoin
ETH-USDT
T1789.0972981- 0.9%1.4Ethereum
TRX0.00000225- 3.5%1.3Tron Token
USDT-RUR
R78.44+ 0.6%1.3USDT ERC20
XRP0.00001886- 3.6%1.2Ripple
BTC-USDTb
T28440.93+ 1.7%1.2Bitcoin
BTC$29637.21+ 1.8%1.2Bitcoin
SHIB-USDTb
T0.00001071 0%1.1SHIBA INU
BNB-BTC
0.01100828- 2.9%1.1BNB BSC
USDT$1.05- 0.4%1USDT ERC20
XRPR42.00- 2.4%0.6Ripple
ETHR139740.00- 0.2%0.6Ethereum
BTCT28521.58+ 1.9%0.5Bitcoin
USDT-USD
$1.04- 0.5%0.5USDT ERC20
ETHT1780.0632000- 0.4%0.5Ethereum
USDTR78.65+ 0.5%0.5USDT ERC20
SHIBA20.00000025 0%0.5Shiba v2 Limited
DOGE0.00000264- 2.6%0.5Dogecoin
WBNB-BTC
0.01097089- 3.1%0.4WBNB BEP20
USDTe-USDTt
T1.00292333+ 0.4%0.3USDT ERC20
DOGE-USDT
T0.07544390- 0.4%0.3Dogecoin
LTCR7045.00- 1%0.3Litecoin
YOSTEP-BTC
0.00000091 0%0.3YOSTEP
ETH-RUR
R140440.92+ 0.1%0.2Ethereum
  • TTC / USD
  • Last: 0.00001647
  • 24High: 0.00001647
  • 24Low: 0.00001647
  • 24V: 0 TTC
購入
0.00003294
残高: 0.00000000 USD
数:
TTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 TTC USD
0.00003294 38.54646457 0.00126972
0.00005998 26021.8605843 1.56079119
0.00005999 17213.49530428 1.03263758
0.00006000 2067.38499959 0.12404309
0.00009856 14278.16311332 1.40725575
0.00010797 37060.34623679 4.00140558
0.00013600 7340.01910995 0.99824259
0.00013613 23656.38370913 3.22034351
0.00016000 4000.00000 0.64000000
0.00016375 50000.0000 8.18750000
0.00016378 6728.00425841 1.10191253
0.00016392 17000.0000 2.78664000
0.00016584 4823.00000 0.79984632
0.00025100 6229.36522768 1.56357067
0.00026847 4518.04747536 1.21296020
0.00026914 5527.86000 1.48776824
0.00027138 22109.2200 6.00000012
0.00027361 10000.0000 2.73610000
0.00027942 16545.33421575 4.62309728
0.00028087 29113.07030988 8.17698805
0.00029781 16354.56701284 4.87055360
0.00029783 991.000000 0.29514953
0.00029788 99636.0000 29.67957168
0.00029790 25112.9827761 7.48115756
0.00029800 10800.0000 3.21840000
0.00029900 1500.00000 0.44850000
0.00029970 4143.76792415 1.24188724
0.00030000 3000.00000 0.90000000
0.00032106 28567.34752178 9.17183259
0.00032340 26326.17160894 8.51388389
0.00032396 29372.88882362 9.51564106
0.00032734 58754.40784815 19.23266786
0.00032738 19719.24816592 6.45568746
0.00032942 9000.00000 2.96478000
0.00032986 13914.18716176 4.58973377
0.00034000 298.7002997 0.10155810
0.00039090 1279.09951394 0.49999999
0.00040000 1000.00000 0.40000000
0.00041000 300.000000 0.12300000
0.00042555 242.42424247 0.10316363
0.00043917 3731.22368576 1.63864150
0.00044988 1555.97048101 0.69999999
0.00050000 6000.00000 3.00000000
0.00054276 22109.2200 12.00000024
0.00054722 23123.1600 12.65345561
0.00054980 1273.190251 0.69999999
0.00055730 7988.83484116 4.45217765
0.00055818 1385.31670951 0.77325608
0.00055834 9581.39768637 5.34967758
0.00059198 2953.19583333 1.74823286
販売
0.00001647
残高: 0.00000000 TTC
数:
TTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 TTC USD
0.00001647 41568.75864016 0.68463745
0.00001501 6662.22584943 0.10000000
0.00001350 10000.0000 0.13500000
0.00000741 53981.10661268 0.39999999
0.00000500 1348587.04930159 6.74293524
0.00000150 200037.98679473 0.30005698
0.00000135 100000.000 0.13500000
0.00000119 84117.64705882 0.10009999
0.00000115 100000.000 0.11500000
0.00000113 150000.000 0.16950000
0.00000111 92000.0000 0.10212000
0.00000096 120000.000 0.11520000
0.00000079 126708.86075949 0.10009999
0.00000078 12820.51282051 0.00999999
0.00000027 370455.55555555 0.10002299
0.00000022 454999.99999999 0.10009999
0.00000020 500000.000 0.10000000
0.00000013 800000.000 0.10400000
0.00000011 2009999.99999999 0.22109999
0.00000003 3666666.00 0.10999998
0.00000002 5000000.00 0.10000000
0.00000001 10010000.0 0.10010000
取引の履歴
時間 価格
TTC [C]
システムにログインしてください。
時間 価格 TTC
12:28:25 売る 0.00001647 6744.88004273
11:18:14 売る 0.00001647 8376.94387034
11:18:14 売る 0.00001648 6067.96177184
14:42:59 買う 0.00002511 3982.477499
14:42:54 買う 0.00002511 3982.477499
15:47:16 買う 0.00002442 4241.71089271
15:31:29 買う 0.00002442 5344.98118495
15:22:00 買う 0.00002443 6690.30693928
06:21:36 買う 0.00002460 8619.59201054
06:14:29 買う 0.00002461 6731.81603751
11:33:40 買う 0.00003001 3665.44485171
04:54:01 売る 0.00002300 38625.00001115
04:54:01 売る 0.00002400 4500.00000
07:39:36 買う 0.00003057 4990.18398063
07:39:36 買う 0.00003056 9.81601937
07:39:33 買う 0.00003056 4897.90903141
19:10:32 売る 0.00002300 16309.97051391
19:10:31 売る 0.00002301 6754.10987586
12:23:06 買う 0.00003294 38508.0598057
19:54:47 買う 0.00003294 7315.61020036
19:50:34 買う 0.00003294 4190.73536733
16:45:36 売る 0.00003294 1.16826253
08:57:48 買う 0.00009894 1101.00000
08:57:48 買う 0.00009894 1101.00000
08:57:48 買う 0.00009894 1101.00000
08:57:47 買う 0.00009894 1101.00000
08:57:47 買う 0.00009894 1101.00000
08:57:47 買う 0.00009894 1101.00000
08:57:47 買う 0.00009894 1101.00000
08:57:47 買う 0.00009894 1101.00000
08:56:38 売る 0.00003294 12142.52238713
08:56:38 売る 0.00003328 30048.07719296
08:56:38 売る 0.00003334 2999.40041991
08:56:38 売る 0.00003334 5515.00000
15:47:13 買う 0.00013550 759.911800
15:43:18 売る 0.00003331 23000.0000
12:21:35 売る 0.00003326 9858.51628302
12:21:35 売る 0.00003326 21039.97595431
12:21:35 売る 0.00003673 100000.000
12:21:35 売る 0.00003683 8145.53353244
12:21:34 売る 0.00003684 27144.4080
12:21:34 売る 0.00003690 26021.8605843
12:21:33 売る 0.00003691 81278.78623679
19:44:19 買う 0.00013613 7111.18980399
19:44:18 買う 0.00012875 2791.59207806
19:44:01 買う 0.00012875 77208.40792194
19:44:01 買う 0.00012073 7487.89982273
19:44:01 買う 0.00011106 7732.11914341
19:44:01 買う 0.00011104 2126.00329509
19:44:01 買う 0.00011103 16671.88966666
チャット
ENRUDECNAR

SetG21: BTC not doing to bad ..

SetG21: will we see 30K in the next two days ..

SetG21: it is the GDP announcement today ..

SetG21: as well as the Job Data report ..

SetG21: XRP had a good run the last few days .. doing a small correction

SetG21: Going to miss my friend today ...

SetG21: they on a different loadshedding schedule..

SetG21: I see there is something about the SHIB burn rate in the news ..

SetG21: love reading the Coin Desk new .. always a lot of negative things around ..

SetG21: will be back later

SetG21: and 2hours later has passed

SetG21: nothing has changed

SetG21: except for XRP .. got a bit of a down movment

SetG21: and we are 2 hours older

SetG21: lol....

SetG21: see the trading volumes are declining slowly ..

maciocia: good morning degens

SetG21: maciocia, morning ..

SetG21: it look like its only us today ..

SetG21: normally this time of the day there is at least 4 or more guys chatting ..

SetG21: now the question is how many guy still visit the sit ..

maciocia: yep

maciocia: everyone still sleeping maybe

SetG21: it's already passed 8am this side ..

SetG21: unless there is loadshedding in there area ..

SetG21: I know the cobra takes a nap around this time .. even thou he is a hour behind me

maciocia: SetG21, hehehe

SetG21: maciocia, do you trade with XRP ..

maciocia: nope

maciocia: would have been a good trade last weeks

maciocia: up 60%

SetG21: the news said it was due to the back crashes ..

SetG21: the thing is will it keep it trend and move to $1

maciocia: SetG21, what are the back crashes?

SetG21: maciocia, sorry I meant bank..

SetG21: but I don't see it ..it took to long for the move from the banks announcments ..

SetG21: there is also the sec case on going with xrp ..

maciocia: oh sure banks lol

maciocia: not back

SetG21: we will never know ..

SetG21: but over all the xrp grid and trailing bots are doing there thing ..

SetG21: that is me for now ..

SetG21: will be back later today ..

SetG21: bye bye ....lol

maciocia: later bud

Purnomo77 L0: Jongggz

Purnomo77 L0: Coin MASK KOK LAEN harganya disini di market Laen tinggi harga disini kok murah

Purnomo77 L0: Market nya kurang jooss

maciocia: what?

maciocia: english chat here

送信する