Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07431923- 0.6%3065.6Ethereum
DASH0.00277000+ 5%1057DASH
ZEC0.00279827- 1%828.2Zcash
LTC0.00475801+ 5.3%170.9Litecoin
ETC0.00116013- 0.6%135.1EthereumClassic
DOGE-BTC
0.00000599- 1.9%49.4Dogecoin
SHIB-USDTb
T0.00000936+ 1%14.9SHIBA INU
XRP-BTC
0.00002276- 1.2%10.8Ripple
BTC-USDT
T16838.83- 1.1%8.4Bitcoin
BTC-RUR
R1147063.72+ 0.2%4.4Bitcoin
FLOKIb-USDTb
T0.00001010+ 0.6%3.7FLOKI BEP20
ETH-BTC
0.07426129- 0.6%3.2Ethereum
DOGE-ETH
E0.00008049- 1.9%3Dogecoin
TRX-BTC
0.00000313 0%2.8Tron Token
ETH-RUR
R84801.18- 1%2.7Ethereum
ETH-USDT
T1255.6800510- 1%2.6Ethereum
WDOGED1.00000000 0%2.4Wrapped DogeCoin
YODICE-BTC
0.00000538- 3.6%2.2YODICE
BTCT16900.85- 1.2%2.1Bitcoin
WSHIB-SHIB
1.30184826- 2.4%2.1Wrapped Shiba
DOGE-USDT
T0.10055344- 2.6%2.1Dogecoin
BTC-USDTt
T16887.47- 0.7%1.7Bitcoin
USDT-RUR
R67.67+ 0.2%1.6USDT ERC20
BTCR1147115.99- 0.3%1.5Bitcoin
TON-BTC
0.00010809+ 1.7%1.4TON Coin BEP20
BTC-USDTb
T16823.53- 1.3%1.3Bitcoin
USDT0.00005958- 0.6%0.9USDT ERC20
YO-BTC
0.03153162- 0.6%0.9Yo Token ERC20
ETH-USDC
1260.6503482- 0.7%0.9Ethereum
LTCR5399.99+ 4.2%0.8Litecoin
DOGE0.00000594- 1.9%0.6Dogecoin
USDTe-USDTt
T0.99768737+ 0.2%0.5USDT ERC20
ETHR83940.49- 1.5%0.5Ethereum
DOGER6.76- 2.9%0.5Dogecoin
USDTe-USDTb
T0.99883791- 0.3%0.5USDT ERC20
USDTR67.51- 0.2%0.4USDT ERC20
BTC$17682.20+ 1.3%0.4Bitcoin
USDT$1.05+ 0.2%0.4USDT ERC20
WAVES0.00014140+ 2.6%0.3Waves
DOGE$0.10- 2.1%0.3Dogecoin
  • TAKE / USD
  • Last: 0.00001420
  • 24High: 0.00001420
  • 24Low: 0.00001420
  • 24V: 0 TAKE
購入
0.00002691
残高: 0.00000000 USD
数:
TAKE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 TAKE USD
0.00002691 166555.62958028 4.48201199
0.00002692 8404.81383333 0.22625758
0.00002869 99338.53653655 2.85002261
0.00004133 300000.000 12.3990000
0.00004150 204220.55820286 8.47515316
0.00004427 7324.66836091 0.32426306
0.00004555 220755.56144279 10.05541582
0.00004661 105409.93080181 4.91315687
0.00004999 26671.07605603 1.33328709
0.00005379 14700.15193868 0.79072117
0.00005500 10628.58142677 0.58457197
0.00005700 8900.00000 0.50730000
0.00006566 91379.8360 6.00000003
0.00006571 20000.0000 1.31420000
0.00006696 20361.46595425 1.36340376
0.00006700 8213.68313033 0.55031676
0.00006749 39605.87551261 2.67300053
0.00006888 7888.77434449 0.54337877
0.00006964 20531.54025529 1.42981646
0.00006984 30000.0000 2.09520000
0.00007008 7836.63052301 0.54919106
0.00007999 20000.0000 1.59980000
0.00009799 50000.0000 4.89950000
0.00009800 10000.0000 0.98000000
0.00009900 10000.0000 0.99000000
0.00009990 102000.000 10.1898000
0.00010000 1567890.00 156.789000
0.00010021 10000.0000 1.00210000
0.00011000 100000.000 11.0000000
0.00012000 10000.0000 1.20000000
0.00013200 916.66666667 0.12100000
0.00014500 7000.00000 1.01500000
0.00016000 9320.91081862 1.49134573
0.00017000 6000.00000 1.02000000
0.00019000 5000.00000 0.95000000
0.00020000 100000.000 20.0000000
0.00021000 513.99999999 0.10793999
0.00022000 5000.00000 1.10000000
0.00022990 1190.00004008 0.27358100
0.00024998 4000.00000 0.99992000
0.00028000 3000.00000 0.84000000
0.00030000 16661.11296234 4.99833388
0.00031000 350.000000 0.10850000
0.00032000 3000.00000 0.96000000
0.00036001 3000.00000 1.08003000
0.00036002 10000.0000 3.60020000
0.00036400 75059.2190848 27.32155574
0.00040000 3000.00000 1.20000000
0.00041000 43245.0000 17.7304500
0.00045000 2500.00000 1.12500000
販売
0.00000401
残高: 0.00000000 TAKE
数:
TAKE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 TAKE USD
0.00000401 249376.55860345 0.99999999
0.00000400 75000.0025 0.30000001
0.00000399 333333.000 1.32999867
0.00000392 25700.0000 0.10074400
0.00000385 182531.14524197 0.70274490
0.00000239 45000.0000 0.10755000
0.00000230 50000.0000 0.11500000
0.00000120 624218.58333333 0.74906229
0.00000117 100000.000 0.11700000
0.00000112 600000.000 0.67200000
0.00000111 100000.000 0.11100000
0.00000101 100000.000 0.10100000
0.00000051 600000.000 0.30600000
0.00000025 600000.000 0.15000000
0.00000022 600000.000 0.13200000
0.00000016 4622687.50 0.73963000
0.00000012 900000.000 0.10800000
0.00000005 3000000.00 0.15000000
0.00000004 3000000.00 0.12000000
0.00000003 3337000.00 0.10011000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
TAKE [C]
システムにログインしてください。
時間 価格 TAKE
13:14:02 売る 0.00001420 15492.1669014
13:13:56 買う 0.00001600 0.62500000
13:13:46 買う 0.00001600 6874.37500
13:06:37 買う 0.00001997 11060.11478873
13:06:37 買う 0.00001996 17928.07341243
13:41:39 売る 0.00001420 11060.11478873
12:54:54 買う 0.00001998 24700.48825087
12:54:54 買う 0.00001997 7895.99938982
12:54:54 買う 0.00001996 15896.07074374
12:54:54 買う 0.00001995 42252.95264018
12:30:40 買う 0.00001498 36167.26905281
12:30:40 買う 0.00001498 79029.63008488
12:40:34 売る 0.00000393 42252.95264018
10:34:30 買う 0.00001497 7348.02939211
21:25:35 売る 0.00000857 20000.0000
12:05:35 売る 0.00000955 11205.53442622
21:43:51 売る 0.00000999 99800.4000
21:43:34 売る 0.00000999 99800.4000
14:04:35 売る 0.00000999 122719.95346694
14:04:34 売る 0.00001000 78187.64092566
04:36:49 売る 0.00001000 21812.35897434
04:36:49 売る 0.00001000 11088.87179489
04:36:36 売る 0.00001000 54835.38461538
03:35:17 売る 0.00001000 10967.07692307
03:15:56 売る 0.00001000 55444.66666666
05:03:34 売る 0.00001000 167664.000
01:58:55 売る 0.00001131 15769.05279636
01:58:52 売る 0.00001131 12101.81063597
01:56:46 売る 0.00001131 3176.55478163
01:56:46 売る 0.00001132 8833.92314487
01:56:46 売る 0.00001415 106.11062579
19:21:52 売る 0.00001415 12661.24008733
19:11:27 売る 0.00001415 17924.10829694
18:51:11 売る 0.00001420 7895.99938982
18:51:11 売る 0.00001420 22079.3674224
15:24:51 売る 0.00001500 14087.90163041
15:24:50 売る 0.00001500 15998.30436959
14:03:05 売る 0.00001500 169168.31180069
10:04:54 売る 0.00001500 14833.38382972
10:04:54 売る 0.00001501 10123.0000
10:04:54 売る 0.00001501 166555.62958028
13:58:08 売る 0.00001416 24700.48825087
15:40:48 売る 0.00001416 7171.22948
15:40:04 売る 0.00001416 10756.84393243
15:30:16 売る 0.00001416 8404.81383333
15:30:07 売る 0.00001416 9604.62214685
15:29:56 売る 0.00001416 10756.8438074
13:00:46 売る 0.00001416 8213.68313033
05:08:38 売る 0.00001416 13331.54025529
05:08:26 売る 0.00001416 7200.00000
チャット

Hemannel L0: Marietjie, nope

Marietjie L0: Marietjie, good hang on

Renerivve: Gonewithwind, tell me too. I got no referrals

Renerivve: They earn more I guess.

Renerivve: Just when to do more farming..

Bombaholic: bitcoin 6k soon? takes too long

Bombaholic: should happen some weeks ago

Bombaholic: i sold everything on 35k range + - im waiting since then to rebuy but not at this price

Bombaholic: lol that yostep is a typical yobit scam bs.. same like minex.. wher is now the minex miners? ppl payed money for that and never see it back again, and now its not even aviable anymore.. total lost

Bombaholic: yostep same bs scam.. 24. aug it says 194$ daylie, now 46$ after 3months

Bombaholic: in next 3 months is 0.. who pay 10k for that lol

Renerivve: Bombaholic, you think it's Going 6k?

Renerivve: Bombaholic, you should have bought at 15k+.. That was good enough price..

Renerivve: You make some gain. Now you ever think 6k coming?

Renerivve: We don't see that soon. Maybe until Elon takes over blockchain..

ressammurat: hi

Kingatta L0: Please someone help me. I want to withdraw usdt trc20 how long will it take to be deposited in my accountm

Renerivve: Kingatta, they with experience of it will answer

Renerivve: Keep your eyes on the chat..

Renerivve: That's way to go.

hangthicamnhung L1: Hello everyone

okika: Bombaholic, here is my pizza guy!

Renerivve: okika, what do we do with pizza in here..

Renerivve: Do they farm pizza in here too?

Renerivve: Just some weirdos doing too much.

okika: Renerivve, he is italian and it's fun to make his head blow up

okika: Renerivve, once I made him crazy

hani20980: dominikherzog are u there ?

marinin393: wuz up here?

Renerivve: okika, why advertise him here

Renerivve: Sounds weird you know.

chipr: santa did not understand that his artificial hair would turn white not now

dominikherzog: hani20980, always

hani20980: dominikherzog, pls check my ticket

Renerivve: chipr, Santa not here in group.

Renerivve: Just send him a support ticket.

chipr: Renerivve, better shut up now so you don't shout about bitcoins later don't you understand now

Renerivve: chipr, Alright.. I see you were looking for some attention

Renerivve: And I gave you some.

Renerivve: Won't happen again..

chipr: Renerivve, thanks

chipr: santa is mine, I'll give him artificial hair as a present, not now

manbtc007: come on btc 20k please

manbtc007: chipr, for above or below

chipr: at $0.11 at this artificial price will slowly run out of hair

tyvoth L0: Get in on Wealth!

tyvoth L0: Wealth gonna go Yovi, get in now!

tyvoth L0: Wealth only going up....

manbtc007: tyvoth, Who gifted you wealth

manbtc007: Good Going Dash