Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07431947- 0.7%3415.6Ethereum
DASH0.00276999+ 5.2%1131.7DASH
ZEC0.00279685- 1%831.6Zcash
LTC0.00473546+ 4.8%167.5Litecoin
ETC0.00116150- 0.5%118EthereumClassic
DOGE-BTC
0.00000599- 1.7%48.9Dogecoin
SHIB-USDTb
T0.00000936+ 1%14.9SHIBA INU
XRP-BTC
0.00002300+ 0.5%11.6Ripple
BTC-USDT
T16842.20- 1%8.5Bitcoin
BTC-RUR
R1147075.23+ 0.2%4.6Bitcoin
FLOKIb-USDTb
T0.00001010+ 0.6%3.7FLOKI BEP20
ETH-BTC
0.07426129- 0.6%3.2Ethereum
DOGE-ETH
E0.00008049- 1.9%3Dogecoin
ETH-RUR
R84801.23- 1%2.8Ethereum
TRX-BTC
0.00000313 0%2.8Tron Token
ETH-USDT
T1253.7769659- 1.3%2.6Ethereum
WDOGED1.00000000 0%2.4Wrapped DogeCoin
BTCT17059.25+ 0.4%2.2Bitcoin
YODICE-BTC
0.00000538- 3.3%2.1YODICE
WSHIB-SHIB
1.30184819- 2.4%2.1Wrapped Shiba
USDT-RUR
R67.60+ 0.1%1.7USDT ERC20
BTC-USDTt
T16887.47- 0.7%1.7Bitcoin
DOGE-USDT
T0.10055344- 3.7%1.6Dogecoin
BTCR1141248.27+ 0.2%1.5Bitcoin
TON-BTC
0.00010809+ 1.7%1.4TON Coin BEP20
BTC-USDTb
T16837.33- 1.2%1.3Bitcoin
USDT0.00005736- 3.8%0.9USDT ERC20
YO-BTC
0.03153944- 0.6%0.9Yo Token ERC20
ETH-USDC
1260.6503482- 0.8%0.9Ethereum
LTCR5300.20+ 3.5%0.8Litecoin
SPITZ-BTC
0.00000015 0%0.7SPITZ
DOGE0.00000594- 3.1%0.6Dogecoin
ETHR84999.94- 0.2%0.5Ethereum
USDTe-USDTt
T0.99768737- 0.1%0.5USDT ERC20
USDTe-USDTb
T0.99883791- 0.2%0.4USDT ERC20
DOGER6.87- 2.4%0.4Dogecoin
USDTR67.51- 0.8%0.4USDT ERC20
BTC$17682.20- 0.5%0.4Bitcoin
WAVES0.00014140+ 2.9%0.3Waves
DOGE$0.10- 2.5%0.3Dogecoin
  • TAKE / RUR
  • Last: 0.00033034
  • 24High: 0.00033035
  • 24Low: 0.00033034
  • 24V: 130025.3 TAKE
購入
0.00119919
残高: 0.00000000 RUR
数:
TAKE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TAKE RUR
0.00119919 261317.24239775 313.36902391
0.00119920 130817.42380707 156.87625462
0.00119968 5276.1726304 6.32971878
0.00119982 97514.62719407 116.99999999
0.00119988 92509.25092509 110.99999999
0.00119992 303030.3030303 363.61212121
0.00124211 88232.69903816 109.5947178
0.00163470 441.17647058 0.72119117
0.00163471 354860.88468946 580.09463681
0.00174990 302.58292377 0.52948985
0.00174998 10000.0000 17.4998000
0.00234000 500.000000 1.17000000
0.00234527 178253.84833951 418.05340289
0.00234529 348169.000 816.55727401
0.00234530 20991.64708805 49.23170991
0.00234532 50.0000000 0.11726600
0.00234549 6935.98195078 16.2682763
0.00242100 340.000000 0.82314000
0.00254500 150.000000 0.38175000
0.00300000 2129.23936708 6.38771810
0.00320000 50.0000000 0.16000000
0.00333200 31.0000000 0.10329200
0.00348791 200.000000 0.69758200
0.00350000 20050.0000 70.1750000
0.00354500 150.000000 0.53175000
0.00359990 106555.000 383.5873445
0.00361940 376.66232837 1.36329163
0.00361992 105410.98221541 381.57932274
0.00361999 105410.98221537 381.5867015
0.00400000 20000.0000 80.0000000
0.00400800 481.28655496 1.92899651
0.00430000 150.000000 0.64500000
0.00434000 500.000000 2.17000000
0.00440000 100.000000 0.44000000
0.00442222 166.67597861 0.73707784
0.00444433 13568.0000 60.30066944
0.00449000 21006.00012876 94.31694057
0.00449974 219235.80906066 986.50413946
0.00449989 20050.0000 90.2227945
0.00450000 20000.0000 90.0000000
0.00500000 22328.16882638 111.64084413
0.00550000 20000.0000 110.000000
0.00554500 150.000000 0.83175000
0.00559997 311.31614924 1.74336109
0.00560000 236.66666666 1.32533333
0.00589000 4370.00000 25.7393000
0.00599890 20621.0000 123.7033169
0.00600000 20000.0000 120.000000
0.00644444 23050.14156365 148.54525429
0.00650000 20000.0000 130.000000
販売
0.00033034
残高: 0.00000000 TAKE
数:
TAKE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TAKE RUR
0.00033034 97751.09065168 32.29109528
0.00033033 32598.53025762 10.76827249
0.00030202 3311.03900403 0.99999999
0.00030201 348336.14780967 105.20099999
0.00030200 86456.95364237 26.10999999
0.00028025 57448.70651203 16.09999999
0.00027997 175446.94074365 49.11987999
0.00025556 107825.95085302 27.55599999
0.00025427 7866.42820074 2.00019669
0.00025101 4422.1345763 1.10999999
0.00022609 973.06382414 0.21999999
0.00022000 22727.27272727 4.99999999
0.00020039 14970.80692648 2.99999999
0.00018000 22222.22222221 3.99999999
0.00016007 100000.000 16.0070000
0.00015079 13263.47901054 1.99999999
0.00012121 74251.29939773 8.99999999
0.00012031 48311.86102568 5.81239999
0.00012029 922.76997256 0.11099999
0.00010103 100000.000 10.1030000
0.00010101 9900.00990 0.99999999
0.00010008 489608.31334931 48.99999999
0.00007021 270915.8239567 19.02099999
0.00007020 14245.01424501 0.99999999
0.00007019 1567.17481122 0.10999999
0.00007001 42851.02128267 2.99999999
0.00006005 100000.000 6.00500000
0.00006004 120000.000 7.20480000
0.00004879 20496.00327936 0.99999999
0.00004877 2050.44084478 0.09999999
0.00004001 24993.7515621 0.99999999
0.00002002 1698301.69830169 33.99999999
0.00002001 2448775.6121939 48.99999999
0.00001116 89605.73476702 0.99999999
0.00001115 1000000.00 11.1500000
0.00001113 98831.98562443 1.09999999
0.00001099 10009.09918107 0.10999999
0.00001001 299700.29970028 2.99999999
0.00000126 15859347.81746031 19.98277824
0.00000124 806451.61290322 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000077 64935.06493506 0.04999999
0.00000051 392156.86274509 0.19999999
0.00000050 5000000.00 2.50000000
0.00000012 191666666.66666669 23.0000000
0.00000011 9090909.09090909 0.99999999
0.00000004 2750000.00 0.11000000
0.00000001 12000000.0 0.12000000
取引の履歴
時間 価格
TAKE [C]
システムにログインしてください。
時間 価格 TAKE
09:32:00 売る 0.00033034 38472.19444851
09:31:59 売る 0.00033035 3027.09247767
09:31:59 売る 0.00033035 88526.01139566
19:13:03 売る 0.00033035 2285.98860434
20:49:06 買う 0.00047000 10638.29787234
07:55:38 売る 0.00033033 12810.6060606
05:54:03 買う 0.00070000 4285.71428571
05:53:54 買う 0.00060000 7903.67965369
15:41:43 売る 0.00030213 223794.52602954
15:31:44 売る 0.00030214 49645.0000
15:21:42 売る 0.00040212 25658.40724161
13:14:13 売る 0.00030203 11864.3091266
13:14:13 売る 0.00040000 25000.0000
13:08:40 売る 0.00119999 120001.00000833
13:06:39 買う 0.00071000 14084.50704225
18:21:45 売る 0.00030202 130025.29832184
18:11:43 売る 0.00030202 3311.03900403
18:01:46 売る 0.00032000 15624.99999999
17:51:45 売る 0.00034000 2941.17647058
17:51:45 売る 0.00034000 2941.17647058
17:31:44 売る 0.00034001 88232.69903816
14:33:07 買う 0.00163471 611.72929755
12:54:53 売る 0.00163471 304559.6264561
12:54:49 売る 0.00163471 182646.85057926
12:54:44 売る 0.00163471 330158.13077107
12:54:43 売る 0.00163471 182635.39219357
12:53:02 売る 0.00163471 13993.10087159
12:53:01 買う 0.00163471 86006.89912841
12:40:27 売る 0.00119994 39063.34716941
12:39:29 売る 0.00163465 291094.80780722
12:39:29 売る 0.00163465 200000.000
12:39:29 売る 0.00163465 165571.19219278
12:34:47 売る 0.00119994 80004.00020001
12:34:47 売る 0.00119994 40002.0001
12:30:38 買う 0.00071000 15492.95774647
12:30:38 買う 0.00069000 167411.62775789
12:30:38 買う 0.00069000 30057.91736535
12:30:38 買う 0.00069000 123214.92830764
12:30:37 買う 0.00069000 10144.92753623
02:55:36 売る 0.00042050 261.59334126
02:55:36 売る 0.00042051 12.14061764
23:57:11 売る 0.00042051 12131.44799999
22:45:49 売る 0.00042051 11637.05869158
22:45:49 売る 0.00044044 3746.25374625
22:45:49 売る 0.00044044 249.75024975
22:45:49 売る 0.00044044 7918.69540042
19:51:28 売る 0.00044044 18308.98684862
19:51:28 売る 0.00044100 249.43310657
19:51:27 売る 0.00044101 4535.04455681
20:42:04 売る 0.00044075 5276.1726304
チャット

Josephdawus13 L1: Trade while to trade more

dtworker: okay now I really need to go, good night

ishaabub L1: Good 4h I

aishm2020 L1: Great anyway to part ox earn

Gonewithwind: dtworker, good night freind ,have a nice night

dtworker: Gonewithwind, :-)

Josephdawus13 L1: Great scerhert

ishaabub L1: About to fi 8sh

Gonewithwind: Josephdawus13, why didn,t you take part on the match?

aishm2020 L1: It's ek to be here

Gonewithwind: Josephdawus13, the match has made the room more amusement

Josephdawus13 L1: Trading bears

ishaabub L1: Tradewinds obit

Josephdawus13 L1: VreYe yo it

Josephdawus13 L1: .cayhet catahdbf

aishm2020 L1: Buye for now guys

ishaabub L1: It's really great k owing this place

Josephdawus13 L1: It's time to look at d .same must take

aishm2020 L1: Have a wonderful day guys

ishaabub L1: Great wishes to supply

candyguyyy L1: hi

candyguyyy L1: h r u friends

candyguyyy L1: hope you all doin fine

candyguyyy L1: still bear market

candyguyyy L1: i am Not sure why

Gonewithwind: candyguyyy, i really don,t know why still bear market is going on freind !

candyguyyy L1: Gonewithwind, ok

candyguyyy L1: Gonewithwind, i thought some reasons

Gonewithwind: candyguyyy, how is trading going on your side ,?

candyguyyy L1: Gonewithwind, not much

candyguyyy L1: just few

candyguyyy L1: and you

Gonewithwind: candyguyyy, time is not good for selling ,jzst for buying more ..i think it will be a mistake if we sell any on this bear market

candyguyyy L1: Gonewithwind, agree

Gonewithwind: candyguyyy, may it be for closing to new year and buyers are not interested to invest on cryptos these days!?i mean the reason for bear market...

candyguyyy L1: Gonewithwind, ya

candyguyyy L1: i guess worls cup

candyguyyy L1: plus new year days

candyguyyy L1: make investors traders more away of crypto now

candyguyyy L1: so they will come again later

Gonewithwind: candyguyyy, if you say so ,after world cup or new year maybe btc go up and hit 25 k again?

candyguyyy L1: Gonewithwind, ya

candyguyyy L1: every thing can happenes in crypt space

candyguyyy L1: no ones knows for sure

Gonewithwind: candyguyyy, are you from south american ?

candyguyyy L1: what will happen

candyguyyy L1: Gonewithwind, lol

candyguyyy L1: Gonewithwind, no

candyguyyy L1: Gonewithwind, why you think so

Gonewithwind: candyguyyy, south american have 3 representitavestaying on second round in world cup yet