Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06426816+ 0.4%3141.3Ethereum
ZEC0.00183634+ 0.1%1202.4Zcash
DASH0.00211960+ 5.1%976.3DASH
LTC0.00327317+ 2%184.4Litecoin
ETC0.00072763+ 0.3%130.2EthereumClassic
XRP-BTC
0.00001872- 3.1%17Ripple
DOGE-BTC
0.00000271+ 2.3%14.8Dogecoin
TRX-BTC
0.00000231+ 0.5%7.6Tron Token
BTC-RUR
R2232756.96+ 1.3%5.2Bitcoin
SHIB-USDTb
T0.00001086+ 2.7%4.1SHIBA INU
BTC-USDT
T28420.49+ 1.2%3.1Bitcoin
ETH-BTC
0.06419366+ 0.9%2.5Ethereum
BTC-USDTt
T28311.32+ 1.2%2.4Bitcoin
BTCT28199.00- 1.2%2.4Bitcoin
BTCR2224000.00+ 1.4%2.4Bitcoin
TON-BTC
0.00007917+ 7%2TON Coin BEP20
ETH-USDT
T1825.0041390+ 1.6%1.6Ethereum
USDT-RUR
R78.94+ 0.2%1.4USDT ERC20
FLOKIb-USDTb
T0.00003367+ 1.4%1FLOKI BEP20
BNB-BTC
0.01110755- 1%0.9BNB BSC
FUSD-BTC
0.00000000 0%0.8Fast Dollars
USDTe-USDTt
T1.00200429+ 0.6%0.8USDT ERC20
BTC-USDTb
T28397.95+ 1.5%0.8Bitcoin
DOGE-USDT
T0.07763703+ 4.1%0.6Dogecoin
DOGE-ETH
E0.00004244+ 1.7%0.5Dogecoin
USDTR79.40+ 1.1%0.5USDT ERC20
BTC$29382.00- 1.1%0.4Bitcoin
DOGE0.00000273+ 1.9%0.4Dogecoin
ETHR142648.79+ 1.7%0.4Ethereum
ETH-USDC
1832.4548035+ 2.4%0.4Ethereum
YO-BTC
0.02876234- 0.3%0.3Yo Token ERC20
WBNB-BTC
0.01118628- 0.2%0.3WBNB BEP20
XRP0.00001861- 3.1%0.3Ripple
YOSTEP-BTC
0.00000091 0%0.3YOSTEP
BTCT28128.73+ 0.5%0.3Bitcoin
ETH-RUR
R143386.38+ 2.1%0.3Ethereum
WDOGED1.00010000- 0.5%0.2Wrapped DogeCoin
USDTe-USDTb
T0.99550206- 0.4%0.2USDT ERC20
LTCR7230.30+ 3.7%0.2Litecoin
ETHT1808.2387510+ 1.2%0.2Ethereum
  • TAKE / RUR
  • Last: 0.00030203
  • 24High: 0.00030203
  • 24Low: 0.00030203
  • 24V: 0 TAKE
購入
0.00039000
残高: 0.00000000 RUR
数:
TAKE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TAKE RUR
0.00039000 9487.17948717 3.69999999
0.00102485 88232.69903816 90.4252816
0.00119918 134128.4628111 160.84417003
0.00119967 150000.000 179.950500
0.00119968 5276.1726304 6.32971878
0.00119982 97514.62719407 116.99999999
0.00119988 92509.25092509 110.99999999
0.00119992 303030.3030303 363.61212121
0.00163470 441.17647058 0.72119117
0.00163471 354860.88468946 580.09463681
0.00174990 302.58292377 0.52948985
0.00174998 10000.0000 17.4998000
0.00234000 500.000000 1.17000000
0.00234527 178253.84833951 418.05340289
0.00234529 348169.000 816.55727401
0.00234530 9891.00000 23.1973623
0.00234532 50.0000000 0.11726600
0.00234549 6935.98195078 16.2682763
0.00242100 340.000000 0.82314000
0.00254500 150.000000 0.38175000
0.00300000 2129.23936708 6.38771810
0.00320000 50.0000000 0.16000000
0.00333200 31.0000000 0.10329200
0.00345000 50000.0000 172.500000
0.00348791 200.000000 0.69758200
0.00350000 50.0000000 0.17500000
0.00354500 150.000000 0.53175000
0.00359990 106555.000 383.5873445
0.00361940 376.66232837 1.36329163
0.00361992 105410.98221541 381.57932274
0.00361999 105410.98221537 381.5867015
0.00400800 481.28655496 1.92899651
0.00430000 150.000000 0.64500000
0.00434000 500.000000 2.17000000
0.00440000 100.000000 0.44000000
0.00442222 166.67597861 0.73707784
0.00444433 13568.0000 60.30066944
0.00449000 21006.00012876 94.31694057
0.00449974 219235.80906066 986.50413946
0.00449989 20050.0000 90.2227945
0.00500000 101.000000 0.50500000
0.00554500 150.000000 0.83175000
0.00559997 311.31614924 1.74336109
0.00560000 236.66666666 1.32533333
0.00589000 4370.00000 25.7393000
0.00599890 20621.0000 123.7033169
0.00644444 23050.14156365 148.54525429
0.00651071 335268.14385716 2182.83365689
0.00720000 650.000000 4.68000000
0.00722689 250.000000 1.80672250
販売
0.00030203
残高: 0.00000000 TAKE
数:
TAKE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TAKE RUR
0.00030203 32042.08191238 9.67766999
0.00030200 86456.95364237 26.10999999
0.00028026 10704.34596446 2.99999999
0.00028025 57448.70651203 16.09999999
0.00027997 175446.94074365 49.11987999
0.00025556 7825.95085302 1.99999999
0.00025427 7866.42820074 2.00019669
0.00025102 19918.73157517 4.99999999
0.00025101 402812.63694672 101.10999999
0.00022609 973.06382414 0.21999999
0.00022000 22727.27272727 4.99999999
0.00020039 14970.80692648 2.99999999
0.00018000 22222.22222221 3.99999999
0.00015079 13263.47901054 1.99999999
0.00012121 74251.29939773 8.99999999
0.00012031 48311.86102568 5.81239999
0.00012029 922.76997256 0.11099999
0.00010101 9900.00990 0.99999999
0.00010008 489608.31334931 48.99999999
0.00007021 170915.8239567 11.99999999
0.00007020 14245.01424501 0.99999999
0.00007019 1567.17481122 0.10999999
0.00007001 42851.02128267 2.99999999
0.00006004 120000.000 7.20480000
0.00004879 20496.00327936 0.99999999
0.00004877 2050.44084478 0.09999999
0.00004001 24993.7515621 0.99999999
0.00002002 1698301.69830169 33.99999999
0.00002001 2448775.6121939 48.99999999
0.00001116 89605.73476702 0.99999999
0.00001113 98831.98562443 1.09999999
0.00001099 10009.09918107 0.10999999
0.00001001 299700.29970028 2.99999999
0.00000126 15859347.81746031 19.98277824
0.00000124 806451.61290322 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000077 64935.06493506 0.04999999
0.00000051 392156.86274509 0.19999999
0.00000050 5000000.00 2.50000000
0.00000012 191666666.66666669 23.0000000
0.00000011 9090909.09090909 0.99999999
0.00000004 2750000.00 0.11000000
0.00000001 12000000.0 0.12000000
取引の履歴
時間 価格
TAKE [C]
システムにログインしてください。
時間 価格 TAKE
07:18:33 売る 0.00030203 11000.0000
19:46:37 買う 0.00042000 30952.38095238
14:13:01 売る 0.00030201 150000.000
12:46:22 売る 0.00030201 6270.45306925
12:46:22 売る 0.00030202 3311.03900403
12:46:21 売る 0.00033033 15136.37877274
12:46:21 売る 0.00033033 17462.15148488
12:46:21 売る 0.00033034 88547.4091791
12:46:21 売る 0.00038361 104272.56849
17:47:34 売る 0.00033034 9203.68147258
09:32:00 売る 0.00033034 38472.19444851
09:31:59 売る 0.00033035 3027.09247767
09:31:59 売る 0.00033035 88526.01139566
19:13:03 売る 0.00033035 2285.98860434
20:49:06 買う 0.00047000 10638.29787234
07:55:38 売る 0.00033033 12810.6060606
05:54:03 買う 0.00070000 4285.71428571
05:53:54 買う 0.00060000 7903.67965369
15:41:43 売る 0.00030213 223794.52602954
15:31:44 売る 0.00030214 49645.0000
15:21:42 売る 0.00040212 25658.40724161
13:14:13 売る 0.00030203 11864.3091266
13:14:13 売る 0.00040000 25000.0000
13:08:40 売る 0.00119999 120001.00000833
13:06:39 買う 0.00071000 14084.50704225
18:21:45 売る 0.00030202 130025.29832184
18:11:43 売る 0.00030202 3311.03900403
18:01:46 売る 0.00032000 15624.99999999
17:51:45 売る 0.00034000 2941.17647058
17:51:45 売る 0.00034000 2941.17647058
17:31:44 売る 0.00034001 88232.69903816
14:33:07 買う 0.00163471 611.72929755
12:54:53 売る 0.00163471 304559.6264561
12:54:49 売る 0.00163471 182646.85057926
12:54:44 売る 0.00163471 330158.13077107
12:54:43 売る 0.00163471 182635.39219357
12:53:02 売る 0.00163471 13993.10087159
12:53:01 買う 0.00163471 86006.89912841
12:40:27 売る 0.00119994 39063.34716941
12:39:29 売る 0.00163465 291094.80780722
12:39:29 売る 0.00163465 200000.000
12:39:29 売る 0.00163465 165571.19219278
12:34:47 売る 0.00119994 80004.00020001
12:34:47 売る 0.00119994 40002.0001
12:30:38 買う 0.00071000 15492.95774647
12:30:38 買う 0.00069000 167411.62775789
12:30:38 買う 0.00069000 30057.91736535
12:30:38 買う 0.00069000 123214.92830764
12:30:37 買う 0.00069000 10144.92753623
02:55:36 売る 0.00042050 261.59334126
チャット
ENRUDECNAR

kadalfly: sntloup, good morning

faysaln55 L0: Guys what about CHATX token?

BrentRob L1: When I click on "Get my $$$" in SIMON-BTC or SPITZ-BTC I get an error message. What should I do?

candyguyyy L0: hi friends

candyguyyy L0: h r u 2day ?

candyguyyy L0: hope you all doin fine

candyguyyy L0: i see market green

candyguyyy L0: btc is the king

candyguyyy L0: Ltc is second one

candyguyyy L0: any thoughts

candyguyyy L0: any one

candyguyyy L0: hello

candyguyyy L0: any buddy home

candyguyyy L0: hello

candyguyyy L0: i am back

candyguyyy L0: any one upt to chat

SetG21: hello

candyguyyy L0: SetG21, hi

candyguyyy L0: SetG21, h r u ?

SetG21: candyguyyy, hi .. I'm fine and you

candyguyyy L0: SetG21, ok too

candyguyyy L0: SetG21, so

candyguyyy L0: what do you think about market today ?

SetG21: candyguyyy, just starting ..

candyguyyy L0: do you think it gonna to continue gree?

candyguyyy L0: SetG21, ya

SetG21: candyguyyy, must still go look at markets

candyguyyy L0: SetG21, yes

candyguyyy L0: most coins is green

candyguyyy L0: but ltc and dash more green

SetG21: candyguyyy, busy opening all my stockscreeners

candyguyyy L0: not sure why ?

candyguyyy L0: SetG21, lol

candyguyyy L0: SetG21, all people here do like you does

SetG21: candyguyyy, I see LTC up to $93

candyguyyy L0: SetG21, ya

candyguyyy L0: i guess it can doing good bull run

candyguyyy L0: for sure

SetG21: candyguyyy, it look like the altcoins take turns ..

candyguyyy L0: No one can tell what gonna to happens in future

candyguyyy L0: but that only guessing

SetG21: it was aADA a few weeks back then XRP and now LTC ...

candyguyyy L0: SetG21, oh

candyguyyy L0: ya ut take places

candyguyyy L0: it*

SetG21: candyguyyy, ADA .is not on the site but is part of my top ten investments

SetG21: and once again XLM goes on a 10% run .. love Stella

SetG21: what now ..

SetG21: where did you go

SetG21: really ..

送信する