Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06706331- 0.9%2587.3Ethereum
ZEC0.00334694- 0.6%1015.8Zcash
DASH0.00211776- 0.1%998.8DASH
LTC0.00272137- 1.7%182.8Litecoin
ETC0.00137917- 1.5%127.3EthereumClassic
DOGE-BTC
0.00000320+ 5%45.1Dogecoin
XRP-BTC
0.00002394+ 1.7%28.8Ripple
USDT-USDC
1.00118343+ 0.1%19.2USDT ERC20
SPITZ-BTC
0.00000018- 18.2%14.2SPITZ
BTC-USDT
T20011.05+ 0.7%12.6Bitcoin
SHIB-USDTb
T0.00001141+ 1.8%6.7SHIBA INU
TRX-BTC
0.00000309+ 0.4%5.1Tron Token
BTC-USDTt
T20109.83+ 1.2%3.3Bitcoin
BTC-RUR
R1258257.44+ 1%3.2Bitcoin
USDT-RUR
R63.32+ 1.2%2.9USDT ERC20
FLOKIb-USDTb
T0.00000800+ 2.9%2.1FLOKI BEP20
DOGE-ETH
E0.00004814+ 6.1%1.9Dogecoin
FROG-BTC
0.00000014+ 27.3%1.9Frog Token
ETH-USDT
T1342.7349584- 0.1%1.9Ethereum
BTCR1252800.00+ 1.2%1.8Bitcoin
DOGE0.00000322+ 5.3%1.6Dogecoin
YOSTEP-USDT
T0.02755522- 0.8%1.6YOSTEP
YOSTEP-BTC
0.00000138- 2.2%1.4YOSTEP
ETH-BTC
0.06711952- 0.8%1.3Ethereum
BTC-USDTb
T20085.67+ 0.8%1.2Bitcoin
BTCT19916.25+ 0.4%1.1Bitcoin
DOGE-USDT
T0.06429373+ 6%1.1Dogecoin
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTR63.36+ 1.3%0.9USDT ERC20
ETHR84930.33+ 2.2%0.7Ethereum
TON-BTC
0.00006954+ 1%0.7TON Coin BEP20
WSHIB-SHIB
1.24730570+ 0.7%0.7Wrapped Shiba
BNB-BTC
0.01458229- 0.4%0.6BNB BSC
USDTe-USDTt
T1.00055065+ 0.3%0.6USDT ERC20
LTCR3437.60- 1.1%0.6Litecoin
YO-BTC
0.03378932+ 0.3%0.6Yo Token ERC20
ETH-RUR
R84365.77+ 1%0.5Ethereum
USDT$1.04+ 0.6%0.4USDT ERC20
BTCT19500.00- 2.3%0.4Bitcoin
ETH$1388.29+ 0.7%0.3Ethereum
  • TAK / DOGE
  • Last: 0.00003491
  • 24High: 0.00003491
  • 24Low: 0.00003491
  • 24V: 0 DOGE
購入
0.00017988
残高: 0.00000000 DOGE
数:
TAK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 TAK DOGE
0.00017988 360916.7408686 64.92170334
0.00017989 200000.000 35.9780000
0.00018990 129470.48182071 24.58644449
0.00060000 200000.000 120.000000
0.00062200 2600000.00 1617.20000
0.00062795 235285.800 147.74771811
0.00064544 360916.000 232.94962304
0.00064545 50000.0000 32.2725000
0.00064980 500000.000 324.900000
0.00064984 199685.94016936 129.76391135
0.00084985 379244.9577659 322.30132735
0.00084995 261057.26825951 221.88562515
0.00084996 20000.0000 16.9992000
0.00099999 120000.000 119.998800
0.00105050 400000.000 420.200000
0.00124982 8680.55555555 10.84913194
0.00128500 20000.0000 25.7000000
0.00129899 521786.98105434 677.79607051
0.00176999 796104.2764657 1409.0966083
0.00177777 671570.93761959 1193.89866577
0.00199999 110000.000 219.998900
0.00212770 467311.55661512 994.298799
0.00213989 455787.38378237 975.33486468
0.00213990 697945.24596943 1493.53303184
0.00280000 5000.00000 14.0000000
0.00299999 55000.0000 164.999450
0.00309990 100000.000 309.990000
0.00457000 2760.73026837 12.61653732
0.00458000 213546.32412008 978.04216446
0.00461538 86328.53196973 398.43897988
0.00579796 27306.2969499 158.32081746
0.00579797 13893.26516842 80.55273464
0.00599999 55000.0000 329.999450
0.00838000 213546.32412008 1789.51819612
0.00849999 20000.0000 169.999800
0.00850000 40000.0000001 340.000000
0.00998000 213546.32412008 2131.19231471
0.00999999 55000.0000 549.999450
0.01144945 20000.0000 228.989000
0.01144948 44630.84786383 510.99999999
0.01144962 46551.76328996 532.99999999
0.01144974 44629.83438925 510.99999999
0.01144986 40698.90322569 465.99674408
0.01144998 36855.95957372 421.99999999
0.01250000 64047.80279459 800.59753493
0.01357335 6000.00000 81.4401000
0.01388000 140592.94128023 1951.43002496
0.01500000 20000.0000 300.000000
0.01750000 40330.30665814 705.78036651
0.01799980 35026.43833647 630.46888476
販売
0.00002900
残高: 0.00000000 TAK
数:
TAK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 TAK DOGE
0.00002900 450560.1621 13.0662447
0.00002506 450560.1621 11.29103766
0.00002057 696203.4265 14.32090448
0.00001773 1255279.0698 22.2560979
0.00001217 1838254.5552 22.37155793
0.00001001 2997002.00 29.99999002
0.00001000 3200660.06599999 32.00660065
0.00000303 10600660.0660066 32.11999999
0.00000300 7333333.33666666 22.0000000
0.00000200 10000000.0 20.0000000
0.00000101 30000000.0 30.3000000
0.00000100 10000000.0 10.0000000
0.00000080 13750000.0 11.0000000
0.00000035 30000000.0 10.5000000
0.00000011 909090.9090909 0.09999999
0.00000004 300000000 12.0000000
0.00000003 353333333.33333333 10.59999999
0.00000002 500000000 10.0000000
取引の履歴
時間 価格
TAK [C]
システムにログインしてください。
時間 価格 TAK
16:00:23 売る 0.00003491 415664.351
08:51:54 買う 0.00005000 477123.52689668
08:51:54 買う 0.00005000 1522876.47310332
15:01:10 売る 0.00000300 3500000.00
15:01:02 売る 0.00000350 3000000.00
15:00:59 売る 0.00000580 3000000.00
15:00:48 売る 0.00001000 1100000.00
15:00:48 売る 0.00001000 1000000.00
15:00:48 売る 0.00001000 1000000.00
15:00:47 売る 0.00001112 44964.02877697
15:00:47 売る 0.00001152 8680.55555555
15:00:47 売る 0.00001331 75131.48009015
14:59:22 売る 0.00002000 500000.000
14:59:22 売る 0.00002000 500000.000
14:59:18 売る 0.00002100 523809.52380952
14:59:15 売る 0.00003500 300000.000
14:59:12 売る 0.00003501 300000.000
14:59:09 売る 0.00004050 365279.84216312
20:48:53 売る 0.00004050 5090.52820725
20:48:53 売る 0.00005050 36374.82000851
20:48:53 売る 0.00005058 199683.66943455
20:48:52 売る 0.00005058 51852.49209501
07:54:49 売る 0.00005058 448147.50790499
07:54:49 売る 0.00005059 243131.05356789
21:26:03 買う 0.00011058 100000.000
17:23:15 売る 0.00005050 260654.88296178
17:23:15 売る 0.00005801 379244.9577659
17:23:15 売る 0.00006145 2814964.60218028
17:23:15 売る 0.00006145 306000.000
17:06:45 売る 0.00010000 110000.000
17:06:45 売る 0.00010000 100000.000
17:06:45 売る 0.00010000 100000.000
17:06:45 売る 0.00010001 19998.00019998
01:29:00 売る 0.00020000 50000.0000
01:29:00 売る 0.00020000 50000.0000
01:29:00 売る 0.00020001 109994.50027498
01:29:00 売る 0.00028206 92717.41418441
21:16:32 売る 0.00034101 30000.0000
21:16:32 売る 0.00035000 30000.0000
21:16:32 売る 0.00035657 42067.47623187
21:16:32 売る 0.00035658 61697.23484211
21:16:08 売る 0.00036028 525234.80714999
21:16:08 売る 0.00036029 61061.92234033
21:16:07 売る 0.00038001 57893.21333649
21:16:07 売る 0.00038030 521786.98105434
16:49:18 売る 0.00038031 113873.55682616
16:18:10 売る 0.00038031 59454.23831016
16:18:02 売る 0.00038031 128105.07452919
16:17:33 売る 0.00038031 59483.87120309
21:33:12 売る 0.00054948 90995.12267962
チャット

Shan520 L0: How are you doing today.

Shan520 L0: adamoriginal, hello.

adamoriginal: Shan520, fine thank you

Shan520 L0: Good afternoon here.

Haruna2 L1: Roohullah540, really

Shan520 L0: Market condition?.

Shan520 L0: Haruna2, Hi

Shan520 L0: Yobit is good exchange.

RussellC2019 L1: Hello, friendss happy day

RussellC2019 L1: Hello, friendss happy day

Shan520 L0: Soon market will pump hard.

tutadey L1: hi

tutadey L1: HELLO

Shan520 L0: tutadey, hello.

RussellC2019 L1: tutadey, hi men How are You today?

tutadey L1: may today and the rest of the days favour us

Haruna2 L1: Shan520, hi

Shan520 L0: tutadey, welcome.

tutadey L1: Shan520, how you doin today my friend

Raybeam: Seconds now

Shan520 L0: Haruna2, how are you today.

tutadey L1: RussellC2019, cool and you?

tutadey L1: Shan520, thanks friend

Shan520 L0: tutadey, just started my work.

RussellC2019 L1: tutadey, very well thks

Shan520 L0: tutadey, okay thanks.

tutadey L1: Shan520, uwc

tutadey L1: RussellC2019, uwc my friend

Shan520 L0: tutadey, Thank you sir.

Haruna2 L1: tutadey, welcome

tutadey L1: Haruna2, thanks

tutadey L1: Haruna2, so how is the task goin?

Shan520 L0: Haruna2, good day to you.

tutadey L1: Shan520, are you coping with the task?

Shan520 L0: tutadey, Hi.

tutadey L1: Shan520, cool here

Shan520 L0: tutadey, Yes.

tutadey L1: Shan520, just arriving

tutadey L1: Shan520, aiit

Shan520 L0: tutadey, okay.

tutadey L1: Shan520, dont forget to play dice

Haruna2 L1: tutadey, it's going well and yours

tutadey L1: Shan520, very important

Shan520 L0: tutadey, ok.

tutadey L1: Haruna2, just log in

Shan520 L0: tutadey, I always remember.

Shan520 L0: Okay thanks guys.

tutadey L1: Haruna2, play dice

tutadey L1: Shan520, thats good

tutadey L1: Haruna2, its necessary