Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07497456+ 1.7%3166.9Ethereum
DASH0.00273714+ 2.7%1118.1DASH
ZEC0.00267993- 0.7%693.7Zcash
LTC0.00455638+ 1.1%176.8Litecoin
ETC0.00114722- 0.2%119.9EthereumClassic
BTC-USDTt
T17140.78+ 2.5%20.5Bitcoin
BTC-USDT
T17151.34+ 2.6%10.6Bitcoin
XRP-BTC
0.00002270- 1.1%8.7Ripple
BTCT17100.00+ 3.1%8.1Bitcoin
DOGE-BTC
0.00000572+ 0.4%5.6Dogecoin
TRX-BTC
0.00000318+ 0.4%3.9Tron Token
ETH-USDT
T1278.0575505+ 3.8%3.3Ethereum
BTC-RUR
R1146130.19+ 0.8%2.9Bitcoin
ETH-BTC
0.07453203+ 1.5%2.5Ethereum
SHIB-USDTb
T0.00000924+ 1.1%1.4SHIBA INU
USDT-RUR
R67.19- 1.7%1.4USDT ERC20
BTC$17731.10+ 1.9%1.3Bitcoin
BTCR1143337.00+ 0.4%1.3Bitcoin
TON-BTC
0.00010601- 3%1.2TON Coin BEP20
WDOGED1.00401000- 0.4%1.2Wrapped DogeCoin
BTCT17080.00+ 2.3%1Bitcoin
YODICE-BTC
0.00000405- 6.5%1YODICE
ETH-USDC
1279.2429886+ 3.9%0.9Ethereum
BTC-USDTb
T17130.10+ 1.9%0.9Bitcoin
FLOKIb-USDTb
T0.00000946+ 1.3%0.8FLOKI BEP20
WSHIB-SHIB
1.31811614+ 0.7%0.6Wrapped Shiba
SPITZ-BTC
0.00000014 0%0.6SPITZ
ETH-RUR
R85614.21+ 1.8%0.5Ethereum
DOGE-USDT
T0.09745680+ 2.2%0.5Dogecoin
USDTe-USDTt
T1.00337227+ 0.7%0.5USDT ERC20
LTCR5231.09+ 2%0.4Litecoin
WAVES0.00012422+ 0.3%0.4Waves
DOGE-ETH
E0.00007688- 1.5%0.4Dogecoin
USDTR67.53- 1.7%0.4USDT ERC20
USDTe-USDTb
T0.99702165- 0.4%0.3USDT ERC20
WAVESR142.77+ 1%0.3Waves
YO-BTC
0.03428018- 0.2%0.3Yo Token ERC20
DOGE$0.10+ 2.4%0.2Dogecoin
USDT-USD
$1.04- 0.6%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
  • SMC / ETH
  • Last: 0.00000091
  • 24High: 0.00000091
  • 24Low: 0.00000091
  • 24V: 0 ETH
購入
0.00000118
残高: 0.00000000 ETH
数:
SMC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 SMC ETH
0.00000118 88.98305085 0.00010500
0.00000342 250.000000 0.00085500
0.00000343 278.092140 0.00095385
0.00000757 50.0000000 0.00037850
0.00000768 30.0000000 0.00023040
0.00000769 187.96924388 0.00144548
0.00000828 60.55271699 0.00050137
0.00000911 500.000000 0.00455500
0.00000915 1661.2340441 0.01520029
0.00000974 49.30450808 0.00048022
0.00001350 893.91918693 0.01206790
0.00001500 300.000000 0.00450000
0.00002456 50.0000000 0.00122800
0.00002499 111.000000 0.00277389
0.00002500 94.0000000 0.00235000
0.00003030 50.0000000 0.00151500
0.00003250 150.69549201 0.00489760
0.00003404 17.64807579 0.00060074
0.00003888 889.90825689 0.03459963
0.00004040 19.80198019 0.00079999
0.00004048 48.0000000 0.00194304
0.00004099 932.50528851 0.03822339
0.00005000 16.00133333 0.00080006
0.00005030 50.0000000 0.00251500
0.00006000 16.33333333 0.00097999
0.00006798 21.28915625 0.00144723
0.00007030 50.0000000 0.00351500
0.00007999 12.50156269 0.00099999
0.00009990 30.03003003 0.00299999
0.00012000 25.0000000 0.00300000
0.00014001 21.6035076 0.00302470
0.00017000 17.64705882 0.00299999
0.00018000 8.00000000 0.00144000
0.00018341 47.69475581 0.00874769
0.00018413 28.00476185 0.00515651
0.00018418 12.22610633 0.00225180
0.00018420 10.0000000 0.00184200
0.00020000 17.0000000 0.00340000
0.00022800 10.0000000 0.00228000
0.00024450 29.74811386 0.00727341
0.00024497 5.23426706 0.00128223
0.00025000 85.76374986 0.02144093
0.00028341 47.69475581 0.01351717
0.00028413 28.00476185 0.00795699
0.00028418 2.22610633 0.00063261
0.00029900 20.03344481 0.00598999
0.00038341 47.69475581 0.01828664
0.00038409 38.41898768 0.01475634
0.00038418 2.22610633 0.00085522
0.00048341 47.69475581 0.02305612
販売
0.00000094
残高: 0.00000000 SMC
数:
SMC
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 SMC ETH
0.00000094 1170.2127659 0.00109999
0.00000091 672.96048013 0.00061239
0.00000082 122.77761512 0.00010067
0.00000070 1900.00000 0.00133000
0.00000063 159.59653333 0.00010054
0.00000052 5000.00000 0.00260000
0.00000051 196.1718935 0.00010004
0.00000050 6481.58873403 0.00324079
0.00000040 5000.00000 0.00200000
0.00000039 10000.0000 0.00390000
0.00000038 10000.0000 0.00380000
0.00000032 316.99559687 0.00010143
0.00000027 1000.00000 0.00027000
0.00000017 16122.52087454 0.00274082
0.00000016 630.46865625 0.00010087
0.00000013 10000.0000 0.00130000
0.00000012 10000.0000 0.00120000
0.00000008 1260.7760375 0.00010086
0.00000004 7515.75065 0.00030063
0.00000003 20000.0000 0.00060000
0.00000002 25025.0656 0.00050050
0.00000001 60005.01132999 0.00060005
取引の履歴
時間 価格
SMC [C]
システムにログインしてください。
時間 価格 SMC
13:47:24 売る 0.00000091 327.03951987
13:47:23 売る 0.00000107 43.7778834
12:13:51 売る 0.00000107 123.60394845
12:13:48 売る 0.00000107 123.60394845
12:13:41 売る 0.00000107 160.26140985
12:13:38 売る 0.00000107 160.26140985
23:34:23 売る 0.00000125 160.77092103
17:24:08 売る 0.00000125 111.39517897
17:24:08 売る 0.00000126 500.000000
01:53:13 買う 0.00000195 90.14543854
18:13:27 売る 0.00000150 431.924260
18:22:59 買う 0.00000374 500.000000
18:20:01 買う 0.00000284 799.700000
18:19:45 買う 0.00000231 282.16217317
07:33:04 買う 0.00000150 566.77235981
05:31:18 買う 0.00000231 44.08095238
05:31:01 買う 0.00000231 44.08095238
01:35:55 買う 0.00000231 106.07792207
16:58:32 買う 0.00000231 110.000000
23:10:45 買う 0.00000094 9036.59238184
23:10:45 売る 0.00000094 500.000000
23:07:23 売る 0.00000361 9536.59238185
13:32:17 買う 0.00000376 68.99736701
13:30:46 買う 0.00000376 42.68963199
23:37:18 売る 0.00000362 429.01133284
23:16:01 売る 0.00000362 1421.70189562
23:14:18 売る 0.00000362 29.03274541
23:14:14 売る 0.00000362 537.99695034
23:11:46 買う 0.00000362 122.06572769
23:11:46 買う 0.00000362 500.000000
23:03:40 売る 0.00000361 50.0000000
23:02:32 売る 0.00000361 74.44502161
23:01:54 売る 0.00000361 604.75545231
23:01:54 売る 0.00000361 1179.1753846
23:01:53 売る 0.00000361 645.24454768
23:01:52 売る 0.00000361 660.15608903
23:01:34 売る 0.00000361 124.12494471
23:01:26 売る 0.00000361 29.51175984
23:01:18 売る 0.00000361 301.97798237
23:01:09 売る 0.00000361 404.110160
23:01:00 売る 0.00000361 659.56111561
23:00:38 売る 0.00000361 462.21313565
23:00:37 買う 0.00000361 1301.50813654
23:16:34 買う 0.00000277 519.93302196
23:16:33 買う 0.00000277 179.49053243
21:16:28 売る 0.00000152 130.922044
21:16:28 売る 0.00000153 116.88311688
17:05:07 売る 0.00000217 66.2726235
13:47:51 売る 0.00000217 47.46943418
12:48:37 売る 0.00000152 42.55271699
チャット

Raybeam: SetG21, You part to the APY rush out?

Raybeam: I knew that was a lure. Stayed put where i was...

SetG21 L1: Raybeam, I got in just when it started .. Low APY and Liquidity .. but the Yodice was around $0.9 now .. the APY went more than 300% up and Liquidity over the 1Mil maek .. but my Liquidity lost half it value .. dur to sell offs

Raybeam: SetG21, APY attraction.. Coin value drop. Its been a thing here somehow..

Raybeam: FUSD and YoStep was a case-study..

Raybeam: cobratoontje, You made $1.3m on FUSD alone? Such a whale!.

SetG21 L1: Raybeam, the APY is the thing .. was looking good at nearly 5% daily .. but never took into account the value dropping ..

SetG21 L1: Raybeam, we all learn some good lessons in this space .. and pay for them too

Raybeam: SetG21, Thats right. I've learnt a whole lot..

Raybeam: Just some more technical terms to go..

Raybeam: The crypto-space is quite amazing

SetG21 L1: Raybeam, looking for some P2E games .. know of any

Raybeam: SetG21, Uhm, i did used to pay attention to it. But not anymore

Raybeam: Got really distracting doing games search.

Raybeam: Go on Youtube and make the search..

SetG21 L1: Raybeam, will do so thanks ..

manbtc007: come on LTC. $90.

Raybeam: SetG21, Any of the rur programs still pay in the IB?

maciocia: hello there degens

alexbidel: its too boring, when btc 10 k finally? ;)

maciocia: ops sorry for caps

Gonewithwind: alexbidel, i don,t think btc reach to 10 kat all ! When btc fell down just 300 % ,you can see huge ordering for buying! So how can reach 10k...?

Gonewithwind: Gonewithwind, 300$

manbtc007: come LTC make me proud

manbtc007: ZEC u r again behaving like shit

manbtc007: DASH great going

manbtc007: It TIme to celebrate LTC success with a peg of whisky

manbtc007: Cheers......

maciocia: manbtc007, prosit!

manbtc007: maciocia, be clear

manbtc007: NYC great going

maciocia: manbtc007, prosit : (derived from latin) used to wish good health especially before drinking

UltraMod: mikhaylovskiy4, razlenilis’ sovsem

mistro L0: Evening, i have an issue with my deposit in ur platform i withdrawed my funds from Exness platform to ur wallet in usdt erc20 and here is the txid link : [link]

Raybeam: manbtc007, You made it. Celebrate!..

Raybeam: Gonewithwind, Whats the bear limit btc going..

Raybeam: You have any ideas..

rudi1504 L0: Hallo,, i have EASY TOKEN how to selling

Gonewithwind: Raybeam, hi rriend ,really wondering ! Just 200$ btc pumped yesterday...still btc is uper than 17k..waiting to see what happen next

Raybeam: Gonewithwind, You still say btc bear limit..

Raybeam: Thats what i asked about.

Gonewithwind: Raybeam, and you say btc bullish ..?!

JillHulle89 L1: Buy dice

alexbidel: Gonewithwind, when btc was at 60k , people also think that it will never go below 20k,.. and see now ;)

cobratoontje: JillHulle89, Lol, Only in RUR Market kiddo......

Raybeam: Gonewithwind, Asked whats the bearish limit you think betc going

Raybeam: It touched $15k+.

Raybeam: How low you think its going..

Marietjie L0: good day everyone

Gonewithwind: Raybeam, as i said before , i believe that btc limit bearish is 15k, never won,t go more down from 15k!