Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06479915+ 1.5%2807.4Ethereum
ZEC0.00183649+ 0.1%1148.5Zcash
DASH0.00212389+ 2.2%1088.3DASH
LTC0.00328699+ 1.8%177.7Litecoin
ETC0.00074079- 0.6%113.2EthereumClassic
XRP-BTC
0.00001940+ 7.9%48.4Ripple
TRX-BTC
0.00000233- 0.9%6.7Tron Token
DOGE-BTC
0.00000271+ 0.8%4.5Dogecoin
ETH-BTC
0.06461392+ 1.8%4.3Ethereum
FLOKIb-USDTb
T0.00003471+ 5.2%3.5FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
BTC-USDT
T27931.62+ 3.5%3.1Bitcoin
BTC-RUR
R2170330.96+ 1.9%2.8Bitcoin
ETH-USDT
T1804.6803229+ 4.9%2.7Ethereum
SHIB-USDTb
T0.00001071+ 2.6%2.7SHIBA INU
BTC-USDTt
T27940.49+ 3.5%2.1Bitcoin
TON-BTC
0.00007557- 2.4%1.5TON Coin BEP20
BNB-BTC
0.01132667- 0.8%1.4BNB BSC
BTC-USDTb
T27967.93+ 3.4%1.4Bitcoin
BTCR2159616.00+ 1%1.2Bitcoin
USDT-RUR
R78.00- 1.4%1USDT ERC20
XRPR42.59+ 11.9%0.9Ripple
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1803.1352990+ 4.8%0.7Ethereum
BTCT27999.99+ 3%0.6Bitcoin
DOGE-USDT
T0.07568448+ 4.2%0.5Dogecoin
ETHT1786.8348855+ 3.6%0.5Ethereum
ETH-RUR
R140335.01+ 3.7%0.5Ethereum
XRP0.00001956+ 8.3%0.5Ripple
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
BTC$29120.21+ 1.8%0.4Bitcoin
DOGE-ETH
E0.00004187- 1.4%0.4Dogecoin
USDTR78.33- 1%0.4USDT ERC20
WAVESR168.00+ 3.4%0.3Waves
YOSTEP-USDT
T0.02524583+ 2.4%0.3YOSTEP
YO-BTC
0.02885675- 0.2%0.3Yo Token ERC20
LTCT90.70000000+ 3.1%0.3Litecoin
LTCR7125.00+ 2.6%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
USDT$1.05+ 0.5%0.2USDT ERC20
  • SEEDS / USD
  • Last: 0.00562620
  • 24High: 0.00562620
  • 24Low: 0.00562620
  • 24V: 0 SEEDS
購入
0.00615020
残高: 0.00000000 USD
数:
SEEDS
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 SEEDS USD
0.00615020 304.282310 1.87139706
0.00654810 16.71477222 0.10944999
0.01057140 23.46347869 0.24804181
0.01624366 72.1210000 1.17150900
0.03760400 265.929000 9.99999411
0.04159688 164.78106444 6.85437816
0.04159692 84.04429171 3.49598367
0.04159744 129.86391629 5.40200646
0.05398876 19.40443958 1.04762163
0.05400000 10.0000000 0.54000000
0.05640600 390.46110966 22.02434935
0.05900000 4.25178761 0.25085546
0.06000000 50.0000000 3.00000000
0.08319376 192.31056178 15.99903872
0.09500000 132.000000 12.5400000
0.09599990 100.000000 9.59999000
0.14990000 10.0000000 1.49900000
0.15000000 76.0000000 11.4000000
0.16000000 46.0000000 7.36000000
0.17500000 101.500000 17.7625000
0.18989000 10.0000000 1.89890000
0.18990000 20.0000000 3.79800000
0.18999000 54.0000000 10.2594600
0.19000000 69.0000000 13.1100000
0.19003380 264.15789473 50.19892853
0.20000000 93.93333332 18.78666666
0.22000000 55.0000000 12.1000000
0.24950000 50.0000000 12.4750000
0.26190000 45.0000000 11.7855000
0.29000000 47.0000000 13.6300000
0.32500000 57.76923076 18.77499999
0.35000000 61.3300000 21.4655000
0.39000000 64.9900000 25.3461000
0.42990000 43.3340000 18.6292866
0.44000000 47.0000000 20.6800000
0.47160000 49.2200000 23.2121520
0.49834000 51.1260000 25.47813084
0.50000000 84.0000000 42.0000000
0.53000000 47.0000000 24.9100000
0.65300000 50.0000000 32.6500000
0.83400000 51.04026455 42.56758063
0.90000000 55.55555555 49.99999999
0.94900000 45.0000000 42.7050000
1.00000000 46.0000000 46.0000000
2.00000000 23.5000000 47.0000000
4.00000000 21.64429652 86.57718608
5.00000000 11.0000000 55.0000000
9.00000000 20.0000000 180.000000
10.00000000 1.00000000 10.0000000
18.99988995 0.44000000 8.35995157
販売
0.00331185
残高: 0.00000000 SEEDS
数:
SEEDS
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 SEEDS USD
0.00331185 301.94604223 0.99999999
0.00331184 332.141650 1.10000000
0.00286506 34.90328301 0.10000000
0.00286505 1310.02650 3.75329142
0.00222221 49.50027225 0.10999999
0.00204160 60.0000000 0.12249600
0.00039106 300.000000 0.11731800
0.00037957 300.000000 0.11387100
0.00020416 600.000000 0.12249600
0.00010380 1000.00000 0.10380000
0.00010180 1000.00000 0.10180000
0.00002042 6000.00000 0.12252000
0.00001639 7000.00000 0.11473000
0.00001521 10000.0000 0.15210000
0.00001512 10000.0000 0.15120000
0.00000204 60000.0000 0.12240000
0.00000015 700000.000 0.10500000
取引の履歴
時間 価格
SEEDS [C]
システムにログインしてください。
時間 価格 SEEDS
02:07:09 買う 0.00562620 24.56902437
02:07:09 買う 0.00562620 17.95172585
02:07:09 買う 0.00562619 53.48811366
14:38:53 売る 0.00396080 29.83283811
01:56:41 買う 0.00531227 135.10210417
01:56:41 買う 0.00531227 373.972190
14:44:42 売る 0.00396080 34.27914597
14:58:30 買う 0.00422722 24.8390195
13:41:56 売る 0.00396080 37.93371601
13:32:08 売る 0.00396080 37.91021411
11:08:24 売る 0.00396080 37.95059811
11:01:58 売る 0.00396080 37.94553398
10:59:48 売る 0.00396080 114.05714285
10:56:27 売る 0.00396080 126.43454985
10:55:36 売る 0.00396080 37.92783232
09:51:30 売る 0.00396080 37.80209502
09:44:37 売る 0.00396080 37.6919380
02:43:50 売る 0.00396080 38.39953604
02:38:17 売る 0.00396080 38.39953604
02:32:17 売る 0.00396080 38.39953604
01:20:08 売る 0.00396080 13.09898755
01:20:08 売る 0.00396081 25.24736354
16:44:07 買う 0.00594755 136.85640494
16:44:07 買う 0.00594754 160.36093177
17:38:39 売る 0.00460083 58.15003349
19:51:20 売る 0.00460083 78.83151041
17:47:11 売る 0.00460083 50.95074681
07:28:17 買う 0.00917399 13.0551700
08:55:03 売る 0.00460083 64.54130929
00:47:01 売る 0.00525359 185.73440679
20:21:14 買う 0.01093106 10.70545037
09:22:10 売る 0.00525359 140.29369321
09:22:10 売る 0.00525360 190.345600
09:22:10 売る 0.00525360 27.0000000
09:22:10 売る 0.00525360 126.22696279
15:27:20 買う 0.01093162 16.36093177
12:18:00 売る 0.00525360 64.11755581
20:41:52 買う 0.01722672 21.9693218
20:41:52 買う 0.01045640 33.58623375
21:44:53 買う 0.01880120 6.01178000
20:50:33 売る 0.00822681 328.1952543
20:50:33 売る 0.00822682 182.33025357
20:50:33 売る 0.00822682 328.19485536
08:53:40 買う 0.02001364 17.36215425
08:53:40 買う 0.02001363 25.09134657
14:32:11 買う 0.02001465 30.17689091
16:30:23 買う 0.02001763 19.65343395
09:06:33 買う 0.01671263 16.48741187
00:02:12 買う 0.01671264 59.7155207
15:09:41 買う 0.01671254 19.10900437
チャット
ENRUDECNAR

SetG21: maciocia, I have Robotrade on XPR .. but moves slow

SetG21: Hemannel, and BTC just passing the 28K..

SetG21: maybe we can get to the 30K for the month ..

SetG21: 3 days to go ..

Hemannel L0: SetG21, jah it better again wait for 30 k+

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

送信する