Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07525679- 0.5%3148.7Ethereum
DASH0.00266685+ 0.4%1077.4DASH
ZEC0.00280280+ 4.7%903.6Zcash
LTC0.00456500- 0.1%176.9Litecoin
ETC0.00116448+ 0.4%114.2EthereumClassic
SPITZ-BTC
0.00000015+ 7.2%54.4SPITZ
DOGE-BTC
0.00000586- 0.2%24.7Dogecoin
YODICE-BTC
0.00000631- 17.7%6.3YODICE
BTC-USDTt
T16885.73- 0.5%6.2Bitcoin
XRP-BTC
0.00002312+ 0.4%4.8Ripple
BTC-USDT
T16881.43- 0.5%4.2Bitcoin
BTCT16968.00+ 1.5%3.8Bitcoin
SPITZ0.00000015+ 7.2%2.8SPITZ
BTC-RUR
R1134994.65+ 0.5%2.2Bitcoin
TRX-BTC
0.00000320- 0.4%2.1Tron Token
FLOKIb-USDTb
T0.00001027+ 1.1%2.1FLOKI BEP20
ETH-USDT
T1269.4685186- 1.4%1.9Ethereum
ETH-BTC
0.07526753- 0.5%1.7Ethereum
BTC-USDTb
T16881.63- 0.5%1.7Bitcoin
DOGE-ETH
E0.00007767- 0.2%1.4Dogecoin
YO-BTC
0.03169897+ 0.3%1.2Yo Token ERC20
BTCR1140400.00+ 1%1.1Bitcoin
DOGE-USDT
T0.09887585- 0.4%1Dogecoin
USDTe-USDTt
T0.99707391+ 0.1%0.8USDT ERC20
SHIB-USDTb
T0.00000927+ 0.6%0.7SHIBA INU
ZECR3173.21+ 3.7%0.6Zcash
BTCT16950.00- 0.1%0.6Bitcoin
LTCR5161.00+ 1%0.5Litecoin
TON-BTC
0.00010520- 0.8%0.5TON Coin BEP20
FUSD-BTC
0.00000000 0%0.5Fast Dollars
ETH-RUR
R85439.01+ 0.1%0.5Ethereum
USDTe-USDTb
T0.99836898+ 0.1%0.4USDT ERC20
XRP0.00002323- 0.1%0.4Ripple
LTC$79.25- 1.1%0.3Litecoin
DOGET0.10072863+ 3.3%0.3Dogecoin
USDT-RUR
R67.29+ 0.7%0.3USDT ERC20
ETHT1263.5928660- 1.5%0.3Ethereum
ETH-USDC
1274.9784599- 0.6%0.3Ethereum
BTCB-BTC
0.99787417- 0.7%0.3BTCB BEP20
DOGE$0.10- 1%0.3Dogecoin
  • RBY / BTC
  • Last: 0.00000272
  • 24High: 0.00000272
  • 24Low: 0.00000272
  • 24V: 0 BTC
購入
0.00000291
残高: 0.00000000 BTC
数:
RBY
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 RBY BTC
0.00000291 163.09887129 0.00047461
0.00000292 69.07387839 0.00020169
0.00000300 100.000000 0.00030000
0.00000358 61.8350819 0.00022136
0.00000360 34.61958692 0.00012463
0.00000375 84.96090838 0.00031860
0.00000394 79.94923857 0.00031499
0.00000400 94.50697674 0.00037802
0.00000452 131.19164742 0.00059298
0.00000453 60.0000000 0.00027180
0.00000481 69.16578309 0.00033268
0.00000541 50.0000000 0.00027050
0.00000553 195.48255779 0.00108101
0.00000619 61.45262579 0.00038039
0.00000650 20.0000000 0.00013000
0.00000671 84.63587488 0.00056790
0.00000720 230.21666666 0.00165755
0.00000744 45.0000000 0.00033480
0.00000784 48.94364141 0.00038371
0.00000799 70.0000000 0.00055930
0.00000803 51.0000000 0.00040953
0.00000804 81.56606851 0.00065579
0.00000805 39.43009405 0.00031741
0.00000807 4142.1293226 0.03342698
0.00000900 15.0000000 0.00013500
0.00000998 10.26498604 0.00010244
0.00001000 57.14857142 0.00057148
0.00001005 17.37057633 0.00017457
0.00001020 99.99999998 0.00101999
0.00001029 226.672261 0.00233245
0.00001044 21.0000000 0.00021924
0.00001047 5486.41917336 0.05744280
0.00001200 10.0000000 0.00012000
0.00001253 57.12161737 0.00071573
0.00001280 46.10547637 0.00059015
0.00001300 11.0000000 0.00014300
0.00001331 10.5340488 0.00014020
0.00001666 39.68007522 0.00066107
0.00001700 7.00000000 0.00011900
0.00001743 32.47959932 0.00056611
0.00001799 21.0000000 0.00037779
0.00002000 26.2825000 0.00052565
0.00002020 113.44415915 0.00229157
0.00002044 9.95741235 0.00020352
0.00002045 4.91800000 0.00010057
0.00002046 8.54953429 0.00017492
0.00002047 9973.24704369 0.20415236
0.00002093 56.85972839 0.00119007
0.00002100 5.00000000 0.00010500
0.00002164 8.00000000 0.00017312
販売
0.00000216
残高: 0.00000000 RBY
数:
RBY
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 RBY BTC
0.00000216 69.44444435 0.00014999
0.00000215 97.9183771 0.00021052
0.00000178 102.000000 0.00018156
0.00000151 259.54459312 0.00039191
0.00000150 90.0000000 0.00013500
0.00000128 390.625000 0.00050000
0.00000125 120.000000 0.00015000
0.00000101 495.04950495 0.00049999
0.00000100 200.000000 0.00020000
0.00000069 145.000000 0.00010005
0.00000067 746.26865671 0.00049999
0.00000046 905.73724817 0.00041663
0.00000024 561.22083333 0.00013469
0.00000023 450.000000 0.00010350
0.00000022 4545.45454545 0.00099999
0.00000021 480.000000 0.00010080
0.00000011 9090.9090909 0.00099999
0.00000010 10000.0000 0.00100000
0.00000005 2000.00000 0.00010000
0.00000003 10000.0000 0.00030000
0.00000002 35616.7400 0.00071233
0.00000001 59960.97804391 0.00059960
取引の履歴
時間 価格
RBY [C]
システムにログインしてください。
時間 価格 RBY
12:47:09 買う 0.00000272 65.08343754
12:47:09 買う 0.00000271 0.09523893
12:31:33 買う 0.00000271 66.28819188
12:18:43 買う 0.00000271 153.35387453
12:18:39 買う 0.00000271 153.35387453
12:18:35 買う 0.00000271 153.35387453
15:09:56 売る 0.00000187 32.83900705
15:09:56 売る 0.00000188 106.17553191
08:01:07 売る 0.00000229 59.48099766
08:01:07 売る 0.00000230 65.21739128
07:46:17 買う 0.00000340 43.40058479
13:14:03 買う 0.00000347 45.05976265
13:19:09 買う 0.00000347 57.81556196
14:26:48 買う 0.00000347 42.18443804
11:42:29 買う 0.00000325 34.15384615
11:42:12 買う 0.00000348 31.6091954
11:41:27 売る 0.00000195 100.000000
11:37:01 買う 0.00000348 60.14639275
11:35:40 買う 0.00000335 30.15747461
00:55:32 買う 0.00000347 42.36599423
00:55:26 買う 0.00000347 46.11239193
23:06:00 買う 0.00000347 42.18443804
23:05:40 買う 0.00000347 42.18443804
23:05:34 買う 0.00000347 42.18443804
23:05:22 買う 0.00000347 42.18443804
23:05:11 買う 0.00000347 42.45821325
20:15:58 売る 0.00000343 31.19533527
20:15:36 買う 0.00000335 43.97910447
20:15:22 買う 0.00000347 42.45821325
20:15:17 買う 0.00000347 42.45821325
20:15:10 買う 0.00000347 42.45821325
20:15:03 買う 0.00000347 42.45821325
20:14:31 買う 0.00000347 41.48991354
17:59:06 買う 0.00000347 41.48991354
17:59:00 買う 0.00000347 41.48991354
17:58:52 買う 0.00000347 41.48991354
17:58:30 買う 0.00000347 41.48991354
14:11:23 買う 0.00000343 32.06997084
14:07:31 買う 0.00000342 43.40058479
14:07:28 買う 0.00000342 41.66081871
14:07:19 買う 0.00000342 41.66081871
14:07:18 買う 0.00000342 43.40058479
14:04:42 買う 0.00000347 41.19308357
14:04:30 買う 0.00000347 65.41782578
14:04:30 買う 0.00000346 0.01445087
14:04:07 買う 0.00000346 31.77745664
14:03:53 買う 0.00000347 42.18155619
14:03:47 買う 0.00000347 42.18155619
14:03:38 買う 0.00000347 65.43227665
14:03:23 買う 0.00000347 65.43227665
チャット

comingwealth L1: life noobs hahahahah

comingwealth L1: Tate army will crash that snake head with foot

ramadan202035 L1: Bitcoin will fly by itself without other currencies

comingwealth L1: ramadan202035, who give a F...bitcoin and crypto is too boooring

ramadan202035 L1: Bitcoin I like it very much

comingwealth L1: who cares what u like

comingwealth L1: go to corner dog

youdedend L1: hi

ramadan202035 L1: comingwealth, I have been out of xrp forever and will not be going back to her and her case is now in question

youdedend L1: YODICE ؟

comingwealth L1: Former Record Label Exec Speaks TRUTH About the Rap Game YT clip

youdedend L1: YODICE - 15%

mkon2017 L1: Yodice liquidity 3.5 times lower than Spitz :)

cobratoontje: comingwealth, Hey retarded moron, hows ur dice finance doing here on Yobit??

youdedend L1: Spitz

youdedend L1: Pooled BTC: 45.58872971

comingwealth L1: cobratoontje, hahahha like your painted nails

youdedend L1: YODICE

youdedend L1: Pooled BTC: 14.21288839

cobratoontje: comingwealth, Are you even potty trained yet?

comingwealth L1: i cant understand u slave

cobratoontje: Or still in diapers?

SetG21 L1: hello

SetG21 L1: need 6 to go .. for the next round

SetG21 L1: no one to talk to or play with

joban L1: trade spitzb

SetG21 L1: I keep to the altcoins ...

joban L1: trade trade spitzb

SetG21 L1: my Split are stuck on the farm ..

ramadan202035 L1: We give up full support for all currencies, we only fully support Bitcoin and yo

SetG21 L1: what is supporting YO

SetG21 L1: I have both YO and BTC ...

cobratoontje: 1 more, then collect ur peanuts

Marietjie L0: SetG21, good day..

Marietjie L0: SetG21, how r u doing

Marietjie L0: cobratoontje, better than nothing

cobratoontje: Marietjie, Yep, that is what all brokeassed kids say

Marietjie L0: cobratoontje, and you...not one of them

cobratoontje: Marietjie, Lmao, nope

Marietjie L0: cobratoontje, good for you

SetG21 L1: Marietjie, hello .. how are you

Marietjie L0: SetG21, good thanks and you

SetG21 L1: just finishing off

Marietjie L0: SetG21, good good

SetG21 L1: Marietjie, welkom back .. have not seen you for some time

Marietjie L0: SetG21, jah the b thing...

SetG21 L1: it hit me 3 times last month .. lost a bit

Marietjie L0: SetG21, glad btc is going up

Marietjie L0: SetG21, eish what can we say...we as well

Marietjie L0: SetG21, spitz?